> Page 6: DKK/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4,202.6998 4,118.6458 4,286.7538
2031-01-02 4,190.5000 4,106.6900 4,274.3100
2031-01-03 4,193.2615 4,109.3963 4,277.1268
2031-01-04 4,205.5903 4,121.4785 4,289.7022
2031-01-05 4,214.8433 4,130.5465 4,299.1402
2031-01-06 4,219.7477 4,135.3528 4,304.1427
2031-01-07 4,226.2777 4,141.7522 4,310.8033
2031-01-08 4,238.7036 4,153.9295 4,323.4777
2031-01-09 4,251.1660 4,166.1427 4,336.1894
2031-01-10 4,238.8255 4,154.0490 4,323.6021
2031-01-11 4,232.9939 4,148.3340 4,317.6538
2031-01-12 4,245.4395 4,160.5308 4,330.3483
2031-01-13 4,256.8205 4,171.6841 4,341.9569
2031-01-14 4,254.1330 4,169.0503 4,339.2157
2031-01-15 4,266.6408 4,181.3080 4,351.9736
2031-01-16 4,263.8766 4,178.5990 4,349.1541
2031-01-17 4,276.4130 4,190.8847 4,361.9413
2031-01-18 4,263.9992 4,178.7192 4,349.2792
2031-01-19 4,254.9245 4,169.8260 4,340.0230
2031-01-20 4,261.0511 4,175.8300 4,346.2721
2031-01-21 4,254.2595 4,169.1743 4,339.3447
2031-01-22 4,266.7677 4,181.4323 4,352.1030
2031-01-23 4,254.3819 4,169.2943 4,339.4695
2031-01-24 4,261.4367 4,176.2080 4,346.6654
2031-01-25 4,271.1768 4,185.7532 4,356.6003
2031-01-26 4,283.7347 4,198.0600 4,369.4094
2031-01-27 4,271.2996 4,185.8737 4,356.7256
2031-01-28 4,258.9007 4,173.7227 4,344.0787
2031-01-29 4,271.4225 4,185.9941 4,356.8510
2031-01-30 4,259.0232 4,173.8428 4,344.2037
2031-01-31 4,263.9504 4,178.6714 4,349.2294
2031 February
2031-02-01 4,276.4870 4,190.9573 4,362.0168
2031-02-02 4,289.0606 4,203.2793 4,374.8418
2031-02-03 4,276.6101 4,191.0779 4,362.1423
2031-02-04 4,277.5412 4,191.9903 4,363.0920
2031-02-05 4,290.1178 4,204.3154 4,375.9201
2031-02-06 4,292.2557 4,206.4106 4,378.1009
2031-02-07 4,279.7960 4,194.2001 4,365.3919
2031-02-08 4,282.2428 4,196.5979 4,367.8876
2031-02-09 4,294.0049 4,208.1248 4,379.8850
2031-02-10 4,306.6299 4,220.4973 4,392.7625
2031-02-11 4,307.6261 4,221.4736 4,393.7786
2031-02-12 4,320.2912 4,233.8854 4,406.6970
2031-02-13 4,310.9946 4,224.7747 4,397.2145
2031-02-14 4,298.4805 4,212.5109 4,384.4501
2031-02-15 4,302.1953 4,216.1514 4,388.2392
2031-02-16 4,289.7067 4,203.9126 4,375.5008
2031-02-17 4,277.2543 4,191.7092 4,362.7994
2031-02-18 4,267.5926 4,182.2407 4,352.9444
2031-02-19 4,277.5278 4,191.9773 4,363.0784
2031-02-20 4,265.1108 4,179.8086 4,350.4130
2031-02-21 4,270.5048 4,185.0947 4,355.9149
2031-02-22 4,283.0607 4,197.3995 4,368.7219
2031-02-23 4,295.6535 4,209.7405 4,381.5666
2031-02-24 4,308.2834 4,222.1177 4,394.4491
2031-02-25 4,295.7771 4,209.8616 4,381.6926
2031-02-26 4,308.4073 4,222.2392 4,394.5755
2031-02-27 4,321.0747 4,234.6532 4,407.4962
2031-02-28 4,308.5313 4,222.3606 4,394.7019
2031 March
2031-03-01 4,321.1990 4,234.7750 4,407.6230
2031-03-02 4,309.9646 4,223.7653 4,396.1639
2031-03-03 4,310.8079 4,224.5917 4,397.0241
2031-03-04 4,323.4823 4,237.0127 4,409.9520
2031-03-05 4,336.1940 4,249.4701 4,422.9179
2031-03-06 4,323.6067 4,237.1346 4,410.0788
2031-03-07 4,316.6250 4,230.2925 4,402.9575
2031-03-08 4,315.7174 4,229.4030 4,402.0317
2031-03-09 4,303.1895 4,217.1257 4,389.2533
2031-03-10 4,303.4260 4,217.3575 4,389.4945
2031-03-11 4,310.3680 4,224.1606 4,396.5753
2031-03-12 4,310.0748 4,223.8733 4,396.2763
2031-03-13 4,306.0963 4,219.9744 4,392.2182
2031-03-14 4,304.3906 4,218.3028 4,390.4784
2031-03-15 4,317.0461 4,230.7052 4,403.3870
2031-03-16 4,329.7389 4,243.1441 4,416.3337
2031-03-17 4,318.2113 4,231.8471 4,404.5755
2031-03-18 4,313.4375 4,227.1687 4,399.7062
2031-03-19 4,300.9162 4,214.8979 4,386.9346
2031-03-20 4,303.7098 4,217.6356 4,389.7840
2031-03-21 4,309.9475 4,223.7485 4,396.1464
2031-03-22 4,313.7584 4,227.4833 4,400.0336
2031-03-23 4,309.3165 4,223.1301 4,395.5028
2031-03-24 4,305.6884 4,219.5746 4,391.8022
2031-03-25 4,318.3478 4,231.9808 4,404.7147
2031-03-26 4,306.5919 4,220.4601 4,392.7238
2031-03-27 4,303.2323 4,217.1677 4,389.2969
2031-03-28 4,290.7407 4,204.9258 4,376.5555
2031-03-29 4,278.2853 4,192.7196 4,363.8510
2031-03-30 4,265.8661 4,180.5487 4,351.1834
2031-03-31 4,278.4084 4,192.8402 4,363.9765
2031 April
2031-04-01 4,265.9888 4,180.6690 4,351.3086
2031-04-02 4,254.9241 4,169.8256 4,340.0226
2031-04-03 4,257.2848 4,172.1391 4,342.4305
2031-04-04 4,269.8019 4,184.4058 4,355.1979
2031-04-05 4,272.0859 4,186.6442 4,357.5276
2031-04-06 4,280.1427 4,194.5399 4,365.7456
2031-04-07 4,270.6288 4,185.2162 4,356.0414
2031-04-08 4,258.2318 4,173.0672 4,343.3964
2031-04-09 4,267.0844 4,181.7427 4,352.4261
2031-04-10 4,279.6303 4,194.0377 4,365.2229
2031-04-11 4,292.2130 4,206.3688 4,378.0573
2031-04-12 4,292.3993 4,206.5513 4,378.2473
2031-04-13 4,305.0196 4,218.9192 4,391.1200
2031-04-14 4,308.8629 4,222.6856 4,395.0402
2031-04-15 4,321.5316 4,235.1010 4,407.9622
2031-04-16 4,326.4502 4,239.9212 4,412.9792
2031-04-17 4,339.1706 4,252.3872 4,425.9540
2031-04-18 4,329.5960 4,243.0041 4,416.1879
2031-04-19 4,327.5398 4,240.9890 4,414.0906
2031-04-20 4,317.3125 4,230.9662 4,403.6587
2031-04-21 4,330.0060 4,243.4059 4,416.6062
2031-04-22 4,341.8141 4,254.9778 4,428.6504
2031-04-23 4,344.2711 4,257.3857 4,431.1566
2031-04-24 4,356.7950 4,269.6591 4,443.9309
2031-04-25 4,369.6046 4,282.2125 4,456.9967
2031-04-26 4,359.4680 4,272.2786 4,446.6574
2031-04-27 4,353.3880 4,266.3202 4,440.4557
2031-04-28 4,353.2531 4,266.1880 4,440.3182
2031-04-29 4,366.0523 4,278.7313 4,453.3734
2031-04-30 4,353.3783 4,266.3108 4,440.4459
2031 May
2031-05-01 4,357.4276 4,270.2790 4,444.5761
2031-05-02 4,353.0331 4,265.9724 4,440.0937
2031-05-03 4,353.0563 4,265.9952 4,440.1174
2031-05-04 4,365.8550 4,278.5379 4,453.1721
2031-05-05 4,353.1815 4,266.1179 4,440.2452
2031-05-06 4,340.5449 4,253.7340 4,427.3558
2031-05-07 4,348.9353 4,261.9566 4,435.9140
2031-05-08 4,350.1115 4,263.1093 4,437.1138
2031-05-09 4,345.7408 4,258.8260 4,432.6556
2031-05-10 4,338.1768 4,251.4132 4,424.9403
2031-05-11 4,341.9280 4,255.0894 4,428.7666
2031-05-12 4,329.3240 4,242.7376 4,415.9105
2031-05-13 4,342.0529 4,255.2119 4,428.8940
2031-05-14 4,354.8192 4,267.7228 4,441.9156
2031-05-15 4,342.8025 4,255.9464 4,429.6585
2031-05-16 4,343.2316 4,256.3669 4,430.0962
2031-05-17 4,356.0013 4,268.8813 4,443.1214
2031-05-18 4,351.9448 4,264.9059 4,438.9837
2031-05-19 4,339.3118 4,252.5255 4,426.0980
2031-05-20 4,341.1915 4,254.3677 4,428.0154
2031-05-21 4,328.5897 4,242.0179 4,415.1615
2031-05-22 4,341.3164 4,254.4901 4,428.1428
2031-05-23 4,354.0805 4,266.9989 4,441.1622
2031-05-24 4,366.8822 4,279.5446 4,454.2198
2031-05-25 4,356.5337 4,269.4030 4,443.6644
2031-05-26 4,369.3227 4,281.9362 4,456.7091
2031-05-27 4,370.0260 4,282.6254 4,457.4265
2031-05-28 4,382.8745 4,295.2170 4,470.5320
2031-05-29 4,375.9718 4,288.4523 4,463.4912
2031-05-30 4,378.7732 4,291.1978 4,466.3487
2031-05-31 4,366.0623 4,278.7411 4,453.3836
2031 June
2031-06-01 4,370.3600 4,282.9528 4,457.7672
2031-06-02 4,357.6736 4,270.5201 4,444.8270
2031-06-03 4,370.4858 4,283.0761 4,457.8955
2031-06-04 4,383.3357 4,295.6689 4,471.0024
2031-06-05 4,396.2233 4,308.2989 4,484.1478
2031-06-06 4,394.8093 4,306.9131 4,482.7054
2031-06-07 4,393.2385 4,305.3737 4,481.1033
2031-06-08 4,395.2943 4,307.3884 4,483.2002
2031-06-09 4,408.2171 4,320.0528 4,496.3815
2031-06-10 4,405.1108 4,317.0086 4,493.2130
2031-06-11 4,414.8729 4,326.5754 4,503.1704
2031-06-12 4,422.6584 4,334.2053 4,511.1116
2031-06-13 4,435.6617 4,346.9485 4,524.3749
2031-06-14 4,424.4771 4,335.9875 4,512.9666
2031-06-15 4,429.3253 4,340.7388 4,517.9118
2031-06-16 4,425.2363 4,336.7315 4,513.7410
2031-06-17 4,424.3020 4,335.8160 4,512.7881
2031-06-18 4,412.1129 4,323.8707 4,500.3552
2031-06-19 4,408.3106 4,320.1444 4,496.4768
2031-06-20 4,421.2717 4,332.8463 4,509.6971
2031-06-21 4,423.0796 4,334.6180 4,511.5412
2031-06-22 4,419.9590 4,331.5599 4,508.3582
2031-06-23 4,407.1286 4,318.9860 4,495.2711
2031-06-24 4,420.0862 4,331.6845 4,508.4879
2031-06-25 4,427.0931 4,338.5513 4,515.6350
2031-06-26 4,440.1095 4,351.3073 4,528.9117
2031-06-27 4,427.2205 4,338.6761 4,515.7649
2031-06-28 4,425.0123 4,336.5120 4,513.5125
2031-06-29 4,432.7589 4,344.1038 4,521.4141
2031-06-30 4,419.8913 4,331.4935 4,508.2891
2031 July
2031-07-01 4,416.2090 4,327.8848 4,504.5332
2031-07-02 4,410.3924 4,322.1845 4,498.6002
2031-07-03 4,423.3596 4,334.8924 4,511.8268
2031-07-04 4,410.5192 4,322.3089 4,498.7296
2031-07-05 4,398.0511 4,310.0901 4,486.0121
2031-07-06 4,409.7375 4,321.5427 4,497.9322
2031-07-07 4,412.4438 4,324.1950 4,500.6927
2031-07-08 4,417.4639 4,329.1146 4,505.8131
2031-07-09 4,404.6406 4,316.5478 4,492.7334
2031-07-10 4,392.9739 4,305.1145 4,480.8334
2031-07-11 4,405.8900 4,317.7722 4,494.0078
2031-07-12 4,396.3375 4,308.4108 4,484.2643
2031-07-13 4,386.0362 4,298.3154 4,473.7569
2031-07-14 4,396.0219 4,308.1015 4,483.9424
2031-07-15 4,405.8582 4,317.7410 4,493.9753
2031-07-16 4,407.0538 4,318.9127 4,495.1949
2031-07-17 4,411.6266 4,323.3940 4,499.8591
2031-07-18 4,424.5974 4,336.1055 4,513.0894
2031-07-19 4,432.2202 4,343.5758 4,520.8646
2031-07-20 4,434.8612 4,346.1639 4,523.5584
2031-07-21 4,427.5235 4,338.9730 4,516.0739
2031-07-22 4,435.2605 4,346.5553 4,523.9657
2031-07-23 4,448.3008 4,359.3348 4,537.2668
2031-07-24 4,451.0532 4,362.0321 4,540.0742
2031-07-25 4,447.9405 4,358.9817 4,536.8993
2031-07-26 4,453.4600 4,364.3908 4,542.5292
2031-07-27 4,457.5188 4,368.3684 4,546.6692
2031-07-28 4,444.5793 4,355.6877 4,533.4709
2031-07-29 4,441.7458 4,352.9109 4,530.5807
2031-07-30 4,442.1504 4,353.3074 4,530.9934
2031-07-31 4,429.2897 4,340.7039 4,517.8755
2031 August
2031-08-01 4,425.0606 4,336.5594 4,513.5619
2031-08-02 4,418.1038 4,329.7417 4,506.4659
2031-08-03 4,422.2100 4,333.7658 4,510.6542
2031-08-04 4,409.3730 4,321.1856 4,497.5605
2031-08-05 4,408.0373 4,319.8765 4,496.1980
2031-08-06 4,404.1572 4,316.0740 4,492.2403
2031-08-07 4,391.3726 4,303.5451 4,479.2000
2031-08-08 4,404.2839 4,316.1982 4,492.3695
2031-08-09 4,400.6839 4,312.6703 4,488.6976
2031-08-10 4,397.3511 4,309.4041 4,485.2981
2031-08-11 4,402.6089 4,314.5567 4,490.6611
2031-08-12 4,393.7997 4,305.9237 4,481.6757
2031-08-13 4,384.7916 4,297.0958 4,472.4874
2031-08-14 4,397.6836 4,309.7299 4,485.6372
2031-08-15 4,410.6134 4,322.4011 4,498.8257
2031-08-16 4,400.6162 4,312.6038 4,488.6285
2031-08-17 4,387.8418 4,300.0850 4,475.5987
2031-08-18 4,400.7428 4,312.7279 4,488.7576
2031-08-19 4,408.7376 4,320.5628 4,496.9123
2031-08-20 4,417.4007 4,329.0527 4,505.7488
2031-08-21 4,430.1426 4,341.5397 4,518.7454
2031-08-22 4,421.2185 4,332.7942 4,509.6429
2031-08-23 4,434.2176 4,345.5332 4,522.9019
2031-08-24 4,421.3457 4,332.9188 4,509.7726
2031-08-25 4,419.4301 4,331.0415 4,507.8187
2031-08-26 4,406.6012 4,318.4692 4,494.7332
2031-08-27 4,393.8095 4,305.9333 4,481.6857
2031-08-28 4,381.0549 4,293.4338 4,468.6760
2031-08-29 4,389.7661 4,301.9707 4,477.5614
2031-08-30 4,381.8336 4,294.1969 4,469.4703
2031-08-31 4,392.8511 4,304.9941 4,480.7081
2031 September
2031-09-01 4,383.1683 4,295.5049 4,470.8316
2031-09-02 4,370.4446 4,283.0357 4,457.8535
2031-09-03 4,364.5146 4,277.2243 4,451.8049
2031-09-04 4,354.7301 4,267.6355 4,441.8247
2031-09-05 4,342.0890 4,255.2472 4,428.9308
2031-09-06 4,336.9412 4,250.2024 4,423.6800
2031-09-07 4,349.6925 4,262.6986 4,436.6863
2031-09-08 4,349.6925 4,262.6986 4,436.6863
2031-09-09 4,349.2625 4,262.2773 4,436.2478
2031-09-10 4,336.6373 4,249.9045 4,423.3700
2031-09-11 4,338.2590 4,251.4938 4,425.0242
2031-09-12 4,345.2491 4,258.3441 4,432.1541
2031-09-13 4,332.6355 4,245.9828 4,419.2882
2031-09-14 4,341.4430 4,254.6142 4,428.2719
2031-09-15 4,335.7044 4,248.9903 4,422.4185
2031-09-16 4,330.7407 4,244.1258 4,417.3555
2031-09-17 4,323.7903 4,237.3145 4,410.2661
2031-09-18 4,323.6881 4,237.2143 4,410.1619
2031-09-19 4,323.4346 4,236.9659 4,409.9033
2031-09-20 4,315.7687 4,229.4533 4,402.0841
2031-09-21 4,328.4577 4,241.8886 4,415.0269
2031-09-22 4,330.5162 4,243.9059 4,417.1265
2031-09-23 4,330.5162 4,243.9059 4,417.1265
2031-09-24 4,334.2780 4,247.5925 4,420.9636
2031-09-25 4,347.0215 4,260.0810 4,433.9619
2031-09-26 4,334.4027 4,247.7147 4,421.0908
2031-09-27 4,343.9719 4,257.0925 4,430.8513
2031-09-28 4,356.7438 4,269.6090 4,443.8787
2031-09-29 4,344.0969 4,257.2149 4,430.9788
2031-09-30 4,331.4866 4,244.8569 4,418.1163
2031 October
2031-10-01 4,322.5128 4,236.0626 4,408.9631
2031-10-02 4,326.5705 4,240.0391 4,413.1019
2031-10-03 4,314.0111 4,227.7309 4,400.2913
2031-10-04 4,301.4882 4,215.4584 4,387.5179
2031-10-05 4,300.9554 4,214.9362 4,386.9745
2031-10-06 4,308.8120 4,222.6358 4,394.9883
2031-10-07 4,321.4806 4,235.0510 4,407.9102
2031-10-08 4,308.9360 4,222.7573 4,395.1147
2031-10-09 4,321.6049 4,235.1728 4,408.0370
2031-10-10 4,312.8724 4,226.6149 4,399.1298
2031-10-11 4,304.6527 4,218.5597 4,390.7458
2031-10-12 4,292.1570 4,206.3138 4,378.0001
2031-10-13 4,304.7766 4,218.6810 4,390.8721
2031-10-14 4,292.2804 4,206.4348 4,378.1261
2031-10-15 4,298.3536 4,212.3866 4,384.3207
2031-10-16 4,310.9915 4,224.7716 4,397.2113
2031-10-17 4,323.6664 4,237.1931 4,410.1397
2031-10-18 4,332.3208 4,245.6744 4,418.9672
2031-10-19 4,333.9925 4,247.3127 4,420.6724
2031-10-20 4,344.0933 4,257.2115 4,430.9752
2031-10-21 4,356.8656 4,269.7283 4,444.0029
2031-10-22 4,344.2183 4,257.3339 4,431.1027
2031-10-23 4,356.9910 4,269.8511 4,444.1308
2031-10-24 4,344.3510 4,257.4640 4,431.2381
2031-10-25 4,343.5990 4,256.7270 4,430.4710
2031-10-26 4,356.3698 4,269.2424 4,443.4972
2031-10-27 4,343.7240 4,256.8495 4,430.5984
2031-10-28 4,356.4952 4,269.3653 4,443.6251
2031-10-29 4,346.8601 4,259.9229 4,433.7973
2031-10-30 4,334.2418 4,247.5570 4,420.9267
2031-10-31 4,329.9777 4,243.3782 4,416.5773
2031 November
2031-11-01 4,329.9777 4,243.3782 4,416.5773
2031-11-02 4,342.7085 4,255.8544 4,429.5627