> Page 1: DKK/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4,067.0348 3,985.6941 4,148.3754
2026-01-02 4,065.8706 3,984.5532 4,147.1880
2026-01-03 4,064.9242 3,983.6257 4,146.2227
2026-01-04 4,076.8757 3,995.3381 4,158.4132
2026-01-05 4,072.5656 3,991.1143 4,154.0169
2026-01-06 4,060.7435 3,979.5287 4,141.9584
2026-01-07 4,067.6125 3,986.2602 4,148.9647
2026-01-08 4,079.5719 3,997.9804 4,161.1633
2026-01-09 4,079.9249 3,998.3264 4,161.5234
2026-01-10 4,068.0815 3,986.7198 4,149.4431
2026-01-11 4,069.5192 3,988.1288 4,150.9096
2026-01-12 4,057.7060 3,976.5519 4,138.8601
2026-01-13 4,069.6363 3,988.2436 4,151.0290
2026-01-14 4,073.7051 3,992.2310 4,155.1792
2026-01-15 4,074.6031 3,993.1110 4,156.0951
2026-01-16 4,062.7751 3,981.5196 4,144.0306
2026-01-17 4,050.9815 3,969.9619 4,132.0011
2026-01-18 4,040.4188 3,959.6104 4,121.2272
2026-01-19 4,052.2982 3,971.2523 4,133.3442
2026-01-20 4,040.5350 3,959.7243 4,121.3457
2026-01-21 4,052.4148 3,971.3665 4,133.4631
2026-01-22 4,047.7193 3,966.7649 4,128.6737
2026-01-23 4,052.8083 3,971.7521 4,133.8645
2026-01-24 4,064.7242 3,983.4297 4,146.0187
2026-01-25 4,054.3087 3,973.2226 4,135.3949
2026-01-26 4,042.5397 3,961.6889 4,123.3905
2026-01-27 4,038.2053 3,957.4412 4,118.9694
2026-01-28 4,039.2333 3,958.4486 4,120.0179
2026-01-29 4,027.5080 3,946.9578 4,108.0581
2026-01-30 4,016.2608 3,935.9356 4,096.5860
2026-01-31 4,011.8948 3,931.6569 4,092.1327
2026 February
2026-02-01 4,018.1944 3,937.8305 4,098.5583
2026-02-02 4,030.0085 3,949.4084 4,110.6087
2026-02-03 4,030.8102 3,950.1939 4,111.4264
2026-02-04 4,019.1093 3,938.7271 4,099.4915
2026-02-05 4,030.9261 3,950.3076 4,111.5446
2026-02-06 4,024.0456 3,943.5647 4,104.5265
2026-02-07 4,023.7563 3,943.2811 4,104.2314
2026-02-08 4,012.0759 3,931.8344 4,092.3174
2026-02-09 4,017.0632 3,936.7219 4,097.4044
2026-02-10 4,028.8740 3,948.2965 4,109.4514
2026-02-11 4,020.3679 3,939.9606 4,100.7753
2026-02-12 4,020.0352 3,939.6345 4,100.4359
2026-02-13 4,031.1023 3,950.4802 4,111.7243
2026-02-14 4,019.4006 3,939.0126 4,099.7886
2026-02-15 4,031.2182 3,950.5939 4,111.8426
2026-02-16 4,040.2661 3,959.4608 4,121.0714
2026-02-17 4,028.6872 3,948.1135 4,109.2609
2026-02-18 4,016.9925 3,936.6527 4,097.3324
2026-02-19 4,018.5105 3,938.1403 4,098.8807
2026-02-20 4,030.3255 3,949.7190 4,110.9320
2026-02-21 4,027.0138 3,946.4736 4,107.5541
2026-02-22 4,015.3240 3,935.0176 4,095.6305
2026-02-23 4,003.6682 3,923.5948 4,083.7415
2026-02-24 4,015.4395 3,935.1307 4,095.7483
2026-02-25 4,003.7833 3,923.7077 4,083.8590
2026-02-26 4,015.5550 3,935.2439 4,095.8661
2026-02-27 4,027.3614 3,946.8142 4,107.9086
2026-02-28 4,021.4925 3,941.0627 4,101.9224
2026 March
2026-03-01 4,009.8188 3,929.6224 4,090.0151
2026-03-02 4,003.7302 3,923.6556 4,083.8048
2026-03-03 3,998.1669 3,918.2036 4,078.1303
2026-03-04 4,004.6383 3,924.5456 4,084.7311
2026-03-05 4,016.4126 3,936.0843 4,096.7408
2026-03-06 4,018.2494 3,937.8844 4,098.6144
2026-03-07 4,018.6774 3,938.3039 4,099.0510
2026-03-08 4,011.6108 3,931.3786 4,091.8430
2026-03-09 4,023.4056 3,942.9375 4,103.8737
2026-03-10 4,011.7262 3,931.4917 4,091.9608
2026-03-11 4,023.5213 3,943.0509 4,103.9917
2026-03-12 4,032.0132 3,951.3730 4,112.6535
2026-03-13 4,042.9523 3,962.0933 4,123.8113
2026-03-14 4,047.1595 3,966.2163 4,128.1027
2026-03-15 4,042.9329 3,962.0743 4,123.7916
2026-03-16 4,032.3332 3,951.6865 4,112.9798
2026-03-17 4,023.2486 3,942.7836 4,103.7135
2026-03-18 4,026.5507 3,946.0197 4,107.0817
2026-03-19 4,021.3951 3,940.9672 4,101.8230
2026-03-20 4,021.1417 3,940.7189 4,101.5645
2026-03-21 4,018.4610 3,938.0918 4,098.8303
2026-03-22 4,023.9370 3,943.4582 4,104.4157
2026-03-23 4,012.2561 3,932.0110 4,092.5012
2026-03-24 4,002.9653 3,922.9060 4,083.0246
2026-03-25 4,001.3377 3,921.3109 4,081.3644
2026-03-26 3,989.7224 3,909.9279 4,069.5168
2026-03-27 4,001.4528 3,921.4237 4,081.4818
2026-03-28 3,989.8371 3,910.0404 4,069.6339
2026-03-29 4,001.5679 3,921.5365 4,081.5992
2026-03-30 3,993.1536 3,913.2905 4,073.0166
2026-03-31 3,989.1392 3,909.3564 4,068.9220
2026 April
2026-04-01 3,977.5593 3,898.0081 4,057.1105
2026-04-02 3,967.3911 3,888.0433 4,046.7389
2026-04-03 3,979.0558 3,899.4747 4,058.6369
2026-04-04 3,967.5052 3,888.1551 4,046.8553
2026-04-05 3,956.0598 3,876.9386 4,035.1810
2026-04-06 3,944.5759 3,865.6844 4,023.4674
2026-04-07 3,956.1736 3,877.0501 4,035.2970
2026-04-08 3,959.6361 3,880.4434 4,038.8288
2026-04-09 3,948.1419 3,869.1791 4,027.1047
2026-04-10 3,937.8192 3,859.0628 4,016.5756
2026-04-11 3,944.8933 3,865.9954 4,023.7911
2026-04-12 3,956.4919 3,877.3620 4,035.6217
2026-04-13 3,968.1245 3,888.7621 4,047.4870
2026-04-14 3,974.4304 3,894.9418 4,053.9190
2026-04-15 3,980.5053 3,900.8952 4,060.1154
2026-04-16 3,986.7453 3,907.0104 4,066.4802
2026-04-17 3,975.1724 3,895.6689 4,054.6758
2026-04-18 3,986.8600 3,907.1228 4,066.5972
2026-04-19 3,975.2867 3,895.7810 4,054.7925
2026-04-20 3,973.3533 3,893.8862 4,052.8203
2026-04-21 3,973.0350 3,893.5743 4,052.4957
2026-04-22 3,984.7164 3,905.0220 4,064.4107
2026-04-23 3,973.1493 3,893.6863 4,052.6123
2026-04-24 3,984.8310 3,905.1344 4,064.5276
2026-04-25 3,973.2636 3,893.7983 4,052.7289
2026-04-26 3,973.8473 3,894.3704 4,053.3243
2026-04-27 3,985.5310 3,905.8204 4,065.2417
2026-04-28 3,989.0954 3,909.3135 4,068.8773
2026-04-29 3,977.5157 3,897.9653 4,057.0660
2026-04-30 3,989.2102 3,909.4260 4,068.9944
2026 May
2026-05-01 3,977.6301 3,898.0775 4,057.1827
2026-05-02 3,966.0836 3,886.7619 4,045.4053
2026-05-03 3,977.7445 3,898.1896 4,057.2994
2026-05-04 3,966.1977 3,886.8738 4,045.5217
2026-05-05 3,954.6844 3,875.5907 4,033.7781
2026-05-06 3,955.2260 3,876.1215 4,034.3305
2026-05-07 3,966.8549 3,887.5178 4,046.1920
2026-05-08 3,955.3398 3,876.2330 4,034.4465
2026-05-09 3,943.8580 3,864.9808 4,022.7352
2026-05-10 3,955.4535 3,876.3445 4,034.5626
2026-05-11 3,943.9714 3,865.0920 4,022.8509
2026-05-12 3,942.5355 3,863.6848 4,021.3863
2026-05-13 3,954.1272 3,875.0447 4,033.2097
2026-05-14 3,956.8921 3,877.7543 4,036.0300
2026-05-15 3,968.5260 3,889.1555 4,047.8965
2026-05-16 3,969.0180 3,889.6377 4,048.3984
2026-05-17 3,967.7418 3,888.3869 4,047.0966
2026-05-18 3,979.4075 3,899.8194 4,058.9957
2026-05-19 3,991.1076 3,911.2854 4,070.9297
2026-05-20 3,996.0774 3,916.1558 4,075.9989
2026-05-21 3,994.9820 3,915.0823 4,074.8816
2026-05-22 3,991.3286 3,911.5021 4,071.1552
2026-05-23 4,002.5107 3,922.4605 4,082.5609
2026-05-24 3,990.8920 3,911.0742 4,070.7099
2026-05-25 3,986.0108 3,906.2906 4,065.7310
2026-05-26 3,997.7303 3,917.7757 4,077.6849
2026-05-27 4,005.8795 3,925.7619 4,085.9971
2026-05-28 3,994.2511 3,914.3660 4,074.1361
2026-05-29 3,997.6326 3,917.6799 4,077.5853
2026-05-30 4,002.6017 3,922.5497 4,082.6537
2026-05-31 4,014.3700 3,934.0826 4,094.6574
2026 June
2026-06-01 4,012.6704 3,932.4169 4,092.9238
2026-06-02 4,001.0222 3,921.0017 4,081.0426
2026-06-03 3,997.8186 3,917.8622 4,077.7750
2026-06-04 3,997.2548 3,917.3098 4,077.1999
2026-06-05 4,009.0074 3,928.8272 4,089.1875
2026-06-06 3,997.3698 3,917.4224 4,077.3172
2026-06-07 4,009.1227 3,928.9402 4,089.3052
2026-06-08 3,997.4848 3,917.5351 4,077.4345
2026-06-09 3,985.8807 3,906.1631 4,065.5983
2026-06-10 3,995.9655 3,916.0461 4,075.8848
2026-06-11 3,987.7407 3,907.9858 4,067.4955
2026-06-12 3,998.4593 3,918.4901 4,078.4285
2026-06-13 3,992.7060 3,912.8519 4,072.5602
2026-06-14 4,001.6718 3,921.6383 4,081.7052
2026-06-15 4,013.4373 3,933.1686 4,093.7060
2026-06-16 4,020.6946 3,940.2808 4,101.1085
2026-06-17 4,009.0232 3,928.8427 4,089.2036
2026-06-18 4,014.6662 3,934.3729 4,094.9595
2026-06-19 4,003.0122 3,922.9520 4,083.0725
2026-06-20 4,004.0480 3,923.9670 4,084.1289
2026-06-21 3,992.4248 3,912.5763 4,072.2733
2026-06-22 3,998.1065 3,918.1443 4,078.0686
2026-06-23 3,992.8880 3,913.0302 4,072.7457
2026-06-24 3,986.6410 3,906.9082 4,066.3739
2026-06-25 3,975.0684 3,895.5671 4,054.5698
2026-06-26 3,963.5294 3,884.2588 4,042.8000
2026-06-27 3,967.8025 3,888.4465 4,047.1586
2026-06-28 3,979.4685 3,899.8791 4,059.0578
2026-06-29 3,991.1687 3,911.3453 4,070.9921
2026-06-30 4,000.9952 3,920.9753 4,081.0151
2026 July
2026-07-01 4,012.7588 3,932.5036 4,093.0139
2026-07-02 4,016.9530 3,936.6140 4,097.2921
2026-07-03 4,017.0312 3,936.6906 4,097.3719
2026-07-04 4,019.4927 3,939.1028 4,099.8825
2026-07-05 4,013.8537 3,933.5766 4,094.1307
2026-07-06 4,012.3880 3,932.1403 4,092.6358
2026-07-07 4,000.7407 3,920.7259 4,080.7555
2026-07-08 3,989.1271 3,909.3446 4,068.9097
2026-07-09 4,000.8558 3,920.8387 4,080.8729
2026-07-10 4,008.9473 3,928.7683 4,089.1262
2026-07-11 4,011.8951 3,931.6572 4,092.1330
2026-07-12 4,002.3768 3,922.3293 4,082.4243
2026-07-13 3,995.3433 3,915.4364 4,075.2501
2026-07-14 4,005.8516 3,925.7346 4,085.9686
2026-07-15 3,998.9035 3,918.9254 4,078.8815
2026-07-16 3,987.2953 3,907.5494 4,067.0412
2026-07-17 3,983.7245 3,904.0500 4,063.3989
2026-07-18 3,991.4501 3,911.6211 4,071.2791
2026-07-19 3,979.8635 3,900.2663 4,059.4608
2026-07-20 3,977.3679 3,897.8205 4,056.9152
2026-07-21 3,965.8222 3,886.5057 4,045.1386
2026-07-22 3,954.3100 3,875.2238 4,033.3962
2026-07-23 3,953.2673 3,874.2020 4,032.3327
2026-07-24 3,964.4411 3,885.1522 4,043.7299
2026-07-25 3,976.0971 3,896.5752 4,055.6191
2026-07-26 3,964.5551 3,885.2640 4,043.8462
2026-07-27 3,953.0466 3,873.9857 4,032.1075
2026-07-28 3,960.2039 3,880.9998 4,039.4079
2026-07-29 3,966.9063 3,887.5682 4,046.2444
2026-07-30 3,978.5696 3,898.9982 4,058.1410
2026-07-31 3,990.2672 3,910.4618 4,070.0725
2026 August
2026-08-01 3,978.6840 3,899.1103 4,058.2577
2026-08-02 3,970.4425 3,891.0336 4,049.8513
2026-08-03 3,978.3079 3,898.7418 4,057.8741
2026-08-04 3,969.3818 3,889.9941 4,048.7694
2026-08-05 3,968.9726 3,889.5932 4,048.3521
2026-08-06 3,959.2551 3,880.0700 4,038.4402
2026-08-07 3,962.9318 3,883.6732 4,042.1904
2026-08-08 3,974.5834 3,895.0918 4,054.0751
2026-08-09 3,986.2693 3,906.5439 4,065.9947
2026-08-10 3,974.6978 3,895.2038 4,054.1917
2026-08-11 3,964.8863 3,885.5886 4,044.1841
2026-08-12 3,953.3769 3,874.3093 4,032.4444
2026-08-13 3,941.9008 3,863.0628 4,020.7388
2026-08-14 3,938.0034 3,859.2434 4,016.7635
2026-08-15 3,926.5720 3,848.0406 4,005.1034
2026-08-16 3,933.8068 3,855.1307 4,012.4829
2026-08-17 3,934.1099 3,855.4277 4,012.7921
2026-08-18 3,922.6898 3,844.2360 4,001.1436
2026-08-19 3,934.2231 3,855.5386 4,012.9075
2026-08-20 3,922.8026 3,844.3466 4,001.2587
2026-08-21 3,920.5779 3,842.1664 3,998.9895
2026-08-22 3,909.1971 3,831.0131 3,987.3810
2026-08-23 3,920.6907 3,842.2769 3,999.1045
2026-08-24 3,932.2181 3,853.5738 4,010.8625
2026-08-25 3,926.6633 3,848.1301 4,005.1966
2026-08-26 3,919.1857 3,840.8020 3,997.5694
2026-08-27 3,907.8089 3,829.6527 3,985.9651
2026-08-28 3,896.4651 3,818.5358 3,974.3944
2026-08-29 3,885.1543 3,807.4512 3,962.8573
2026-08-30 3,873.8762 3,796.3987 3,951.3538
2026-08-31 3,885.2660 3,807.5607 3,962.9713
2026 September
2026-09-01 3,875.0567 3,797.5555 3,952.5578
2026-09-02 3,881.8514 3,804.2144 3,959.4885
2026-09-03 3,893.2647 3,815.3994 3,971.1300
2026-09-04 3,881.9631 3,804.3238 3,959.6024
2026-09-05 3,879.3911 3,801.8033 3,956.9789
2026-09-06 3,890.7971 3,812.9811 3,968.6130
2026-09-07 3,879.5027 3,801.9126 3,957.0927
2026-09-08 3,890.3729 3,812.5654 3,968.1804
2026-09-09 3,879.0797 3,801.4981 3,956.6613
2026-09-10 3,885.4707 3,807.7613 3,963.1801
2026-09-11 3,896.8946 3,818.9567 3,974.8325
2026-09-12 3,908.3520 3,830.1850 3,986.5191
2026-09-13 3,897.0067 3,819.0666 3,974.9468
2026-09-14 3,908.4645 3,830.2952 3,986.6338
2026-09-15 3,909.2864 3,831.1007 3,987.4722
2026-09-16 3,920.7803 3,842.3647 3,999.1959
2026-09-17 3,932.3080 3,853.6618 4,010.9542
2026-09-18 3,920.8931 3,842.4752 3,999.3110
2026-09-19 3,932.4211 3,853.7727 4,011.0695
2026-09-20 3,930.6641 3,852.0508 4,009.2774
2026-09-21 3,942.2208 3,863.3764 4,021.0653
2026-09-22 3,930.7772 3,852.1616 4,009.3927
2026-09-23 3,919.3667 3,840.9794 3,997.7541
2026-09-24 3,930.8902 3,852.2724 4,009.5081
2026-09-25 3,920.3758 3,841.9683 3,998.7834
2026-09-26 3,908.9956 3,830.8157 3,987.1755
2026-09-27 3,911.9303 3,833.6917 3,990.1689
2026-09-28 3,920.3293 3,841.9227 3,998.7359
2026-09-29 3,908.9491 3,830.7702 3,987.1281
2026-09-30 3,897.6021 3,819.6500 3,975.5541
2026 October
2026-10-01 3,886.2879 3,808.5621 3,964.0137
2026-10-02 3,897.7142 3,819.7599 3,975.6685
2026-10-03 3,907.4552 3,829.3061 3,985.6043
2026-10-04 3,918.9437 3,840.5648 3,997.3226
2026-10-05 3,907.5676 3,829.4163 3,985.7190
2026-10-06 3,919.0564 3,840.6753 3,997.4376
2026-10-07 3,923.3365 3,844.8698 4,001.8032
2026-10-08 3,934.8717 3,856.1743 4,013.5691
2026-10-09 3,923.4494 3,844.9804 4,001.9183
2026-10-10 3,934.9849 3,856.2852 4,013.6846
2026-10-11 3,940.4376 3,861.6289 4,019.2464
2026-10-12 3,928.9991 3,850.4191 4,007.5791
2026-10-13 3,917.5938 3,839.2420 3,995.9457
2026-10-14 3,929.0241 3,850.4436 4,007.6045
2026-10-15 3,919.5853 3,841.1936 3,997.9770
2026-10-16 3,924.0308 3,845.5502 4,002.5115
2026-10-17 3,912.6400 3,834.3872 3,990.8928
2026-10-18 3,901.2822 3,823.2565 3,979.3078
2026-10-19 3,891.3237 3,813.4972 3,969.1502
2026-10-20 3,890.9287 3,813.1101 3,968.7473
2026-10-21 3,879.6339 3,802.0413 3,957.2266
2026-10-22 3,880.0628 3,802.4616 3,957.6641
2026-10-23 3,879.3582 3,801.7710 3,956.9454
2026-10-24 3,881.1316 3,803.5090 3,958.7543
2026-10-25 3,892.5428 3,814.6919 3,970.3936
2026-10-26 3,903.9874 3,825.9077 3,982.0672
2026-10-27 3,915.4657 3,837.1564 3,993.7750
2026-10-28 3,904.0997 3,826.0177 3,982.1817
2026-10-29 3,915.5784 3,837.2668 3,993.8899
2026-10-30 3,907.3293 3,829.1827 3,985.4758
2026-10-31 3,911.9876 3,833.7479 3,990.2274
2026 November
2026-11-01 3,900.6317 3,822.6191 3,978.6443
2026-11-02 3,912.1001 3,833.8581 3,990.3421
2026-11-03 3,904.9509 3,826.8519 3,983.0499