> Page 2: DZD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 205.3942 201.2863 209.5021
2027-01-02 205.8597 201.7425 209.9769
2027-01-03 206.3263 202.1998 210.4528
2027-01-04 206.0419 201.9211 210.1628
2027-01-05 206.5089 202.3787 210.6391
2027-01-06 206.0530 201.9319 210.1741
2027-01-07 206.5113 202.3811 210.6415
2027-01-08 206.6543 202.5212 210.7874
2027-01-09 206.4214 202.2930 210.5499
2027-01-10 206.8651 202.7278 211.0024
2027-01-11 206.8907 202.7528 211.0285
2027-01-12 207.3596 203.2124 211.5068
2027-01-13 206.9018 202.7637 211.0398
2027-01-14 206.5322 202.4016 210.6629
2027-01-15 206.0890 201.9672 210.2107
2027-01-16 206.5561 202.4250 210.6872
2027-01-17 206.1000 201.9780 210.2220
2027-01-18 205.9927 201.8729 210.1126
2027-01-19 206.4303 202.3017 210.5589
2027-01-20 206.8982 202.7602 211.0362
2027-01-21 206.5170 202.3867 210.6474
2027-01-22 206.0611 201.9399 210.1823
2027-01-23 205.9963 201.8764 210.1162
2027-01-24 206.4632 202.3339 210.5925
2027-01-25 206.7573 202.6222 210.8925
2027-01-26 207.2260 203.0814 211.3705
2027-01-27 206.7684 202.6331 210.9038
2027-01-28 207.2371 203.0924 211.3818
2027-01-29 206.7796 202.6440 210.9152
2027-01-30 206.4742 202.3448 210.6037
2027-01-31 206.0184 201.8980 210.1388
2027 February
2027-02-01 205.5636 201.4523 209.6748
2027-02-02 205.1097 201.0075 209.2119
2027-02-03 205.5571 201.4460 209.6683
2027-02-04 205.1033 201.0012 209.2054
2027-02-05 204.6505 200.5575 208.7435
2027-02-06 204.1987 200.1147 208.2826
2027-02-07 204.6615 200.5682 208.7547
2027-02-08 204.6141 200.5218 208.7064
2027-02-09 204.5664 200.4751 208.6578
2027-02-10 204.3941 200.3063 208.4820
2027-02-11 204.8574 200.7603 208.9546
2027-02-12 205.3217 201.2153 209.4282
2027-02-13 205.7871 201.6713 209.9028
2027-02-14 205.5915 201.4797 209.7033
2027-02-15 205.1376 201.0348 209.2403
2027-02-16 204.6847 200.5910 208.7784
2027-02-17 205.1486 201.0456 209.2516
2027-02-18 204.6957 200.6018 208.7896
2027-02-19 205.1596 201.0564 209.2628
2027-02-20 204.7067 200.6125 208.8008
2027-02-21 204.9530 200.8539 209.0521
2027-02-22 204.9148 200.8165 209.0131
2027-02-23 204.4624 200.3731 208.5516
2027-02-24 204.9258 200.8273 209.0243
2027-02-25 204.4733 200.3839 208.5628
2027-02-26 204.9368 200.8380 209.0355
2027-02-27 205.0638 200.9626 209.1651
2027-02-28 205.5286 201.4181 209.6392
2027 March
2027-03-01 205.5223 201.4118 209.6327
2027-03-02 205.5875 201.4757 209.6992
2027-03-03 206.0534 201.9324 210.1745
2027-03-04 205.5985 201.4865 209.7105
2027-03-05 206.0521 201.9311 210.1731
2027-03-06 206.4260 202.2975 210.5545
2027-03-07 206.2472 202.1222 210.3721
2027-03-08 206.7146 202.5803 210.8489
2027-03-09 206.4738 202.3444 210.6033
2027-03-10 206.1993 202.0754 210.3233
2027-03-11 206.6667 202.5334 210.8000
2027-03-12 206.4194 202.2911 210.5478
2027-03-13 206.6852 202.5515 210.8189
2027-03-14 206.5555 202.4244 210.6866
2027-03-15 206.1170 201.9947 210.2394
2027-03-16 206.5842 202.4525 210.7159
2027-03-17 206.8110 202.6748 210.9472
2027-03-18 206.5888 202.4570 210.7206
2027-03-19 206.1327 202.0100 210.2554
2027-03-20 206.5999 202.4679 210.7319
2027-03-21 206.7454 202.6105 210.8803
2027-03-22 207.0272 202.8867 211.1678
2027-03-23 206.5702 202.4388 210.7016
2027-03-24 206.8021 202.6660 210.9381
2027-03-25 207.1627 203.0194 211.3060
2027-03-26 206.9110 202.7728 211.0493
2027-03-27 207.3467 203.1997 211.4936
2027-03-28 207.8166 203.6603 211.9730
2027-03-29 207.3578 203.2107 211.5050
2027-03-30 206.9320 202.7933 211.0706
2027-03-31 207.4010 203.2530 211.5490
2027 April
2027-04-01 207.8711 203.7136 212.0285
2027-04-02 207.6711 203.5177 211.8245
2027-04-03 207.7801 203.6245 211.9357
2027-04-04 207.6829 203.5292 211.8365
2027-04-05 207.5823 203.4307 211.7340
2027-04-06 207.1240 202.9815 211.2665
2027-04-07 207.5474 203.3964 211.6983
2027-04-08 207.2868 203.1411 211.4325
2027-04-09 206.8292 202.6926 210.9657
2027-04-10 207.2979 203.1520 211.4439
2027-04-11 207.3405 203.1937 211.4873
2027-04-12 207.7871 203.6314 211.9428
2027-04-13 207.6203 203.4679 211.7727
2027-04-14 207.6860 203.5323 211.8397
2027-04-15 207.2275 203.0829 211.3720
2027-04-16 207.5979 203.4459 211.7498
2027-04-17 208.0684 203.9070 212.2298
2027-04-18 208.5400 204.3692 212.7108
2027-04-19 208.8950 204.7171 213.0729
2027-04-20 208.4339 204.2652 212.6025
2027-04-21 208.7649 204.5896 212.9402
2027-04-22 208.3040 204.1379 212.4700
2027-04-23 208.6864 204.5127 212.8601
2027-04-24 208.7124 204.5381 212.8866
2027-04-25 208.7633 204.5880 212.9386
2027-04-26 208.9139 204.7357 213.0922
2027-04-27 208.4527 204.2837 212.6218
2027-04-28 208.9252 204.7467 213.1037
2027-04-29 208.7542 204.5791 212.9293
2027-04-30 209.1941 205.0102 213.3779
2027 May
2027-05-01 209.6682 205.4748 213.8616
2027-05-02 209.2053 205.0212 213.3894
2027-05-03 209.0919 204.9101 213.2737
2027-05-04 209.4837 205.2940 213.6734
2027-05-05 209.8449 205.6480 214.0418
2027-05-06 210.0013 205.8013 214.2013
2027-05-07 209.6664 205.4731 213.8597
2027-05-08 209.3327 205.1460 213.5193
2027-05-09 209.8071 205.6110 214.0033
2027-05-10 209.7066 205.5125 213.9007
2027-05-11 209.7324 205.5378 213.9270
2027-05-12 209.8440 205.6471 214.0409
2027-05-13 209.9965 205.7966 214.1964
2027-05-14 209.7714 205.5760 213.9668
2027-05-15 209.9998 205.7998 214.1998
2027-05-16 209.5362 205.3454 213.7269
2027-05-17 209.2301 205.0455 213.4147
2027-05-18 208.7681 204.5928 212.9435
2027-05-19 209.2413 205.0565 213.4261
2027-05-20 209.7156 205.5213 213.9099
2027-05-21 209.6209 205.4285 213.8133
2027-05-22 209.8379 205.6411 214.0347
2027-05-23 209.5255 205.3350 213.7161
2027-05-24 209.3914 205.2036 213.5793
2027-05-25 209.6321 205.4394 213.8247
2027-05-26 209.1692 204.9858 213.3526
2027-05-27 208.7074 204.5333 212.8816
2027-05-28 208.8164 204.6401 212.9927
2027-05-29 208.6570 204.4839 212.8302
2027-05-30 208.2831 204.1175 212.4488
2027-05-31 208.2830 204.1174 212.4487
2027 June
2027-06-01 208.7551 204.5800 212.9302
2027-06-02 208.2942 204.1283 212.4601
2027-06-03 208.2171 204.0527 212.3814
2027-06-04 208.0734 203.9119 212.2349
2027-06-05 208.0154 203.8551 212.1757
2027-06-06 207.9365 203.7778 212.0953
2027-06-07 207.7992 203.6432 211.9552
2027-06-08 208.1544 203.9913 212.3175
2027-06-09 208.3805 204.2129 212.5481
2027-06-10 208.5262 204.3557 212.6967
2027-06-11 208.0783 203.9167 212.2398
2027-06-12 208.4756 204.3061 212.6451
2027-06-13 208.0693 203.9079 212.2307
2027-06-14 208.5409 204.3700 212.7117
2027-06-15 208.7305 204.5559 212.9051
2027-06-16 208.4748 204.3053 212.6442
2027-06-17 208.6797 204.5062 212.8533
2027-06-18 209.0255 204.8450 213.2060
2027-06-19 209.3902 205.2024 213.5780
2027-06-20 209.8648 205.6675 214.0621
2027-06-21 209.8227 205.6263 214.0192
2027-06-22 210.0477 205.8467 214.2486
2027-06-23 209.8974 205.6995 214.0954
2027-06-24 209.9972 205.7972 214.1971
2027-06-25 210.1971 205.9931 214.4010
2027-06-26 209.9352 205.7365 214.1339
2027-06-27 210.0041 205.8041 214.2042
2027-06-28 210.0933 205.8915 214.2952
2027-06-29 210.3021 206.0961 214.5081
2027-06-30 210.3920 206.1842 214.5998
2027 July
2027-07-01 209.9275 205.7289 214.1260
2027-07-02 210.4033 206.1952 214.6114
2027-07-03 210.2429 206.0381 214.4478
2027-07-04 210.4399 206.2311 214.6487
2027-07-05 210.0084 205.8082 214.2085
2027-07-06 209.5595 205.3683 213.7506
2027-07-07 210.0344 205.8337 214.2351
2027-07-08 210.2746 206.0691 214.4801
2027-07-09 210.7512 206.5362 214.9662
2027-07-10 210.9916 206.7718 215.2114
2027-07-11 211.0574 206.8363 215.2786
2027-07-12 211.1094 206.8872 215.3315
2027-07-13 211.2344 207.0098 215.4591
2027-07-14 211.2004 206.9764 215.4244
2027-07-15 210.7436 206.5287 214.9585
2027-07-16 210.8831 206.6654 215.1007
2027-07-17 210.6937 206.4798 214.9076
2027-07-18 210.2285 206.0240 214.4331
2027-07-19 210.4512 206.2422 214.6602
2027-07-20 209.9866 205.7868 214.1863
2027-07-21 209.9508 205.7518 214.1498
2027-07-22 210.2064 206.0023 214.4105
2027-07-23 210.0211 205.8207 214.2215
2027-07-24 210.3551 206.1480 214.5623
2027-07-25 210.2872 206.0815 214.4930
2027-07-26 210.6605 206.4473 214.8737
2027-07-27 210.2491 206.0441 214.4540
2027-07-28 210.2005 205.9965 214.4045
2027-07-29 210.2977 206.0917 214.5036
2027-07-30 210.6133 206.4011 214.8256
2027-07-31 210.2612 206.0560 214.4664
2027 August
2027-08-01 210.7378 206.5230 214.9525
2027-08-02 211.2154 206.9911 215.4397
2027-08-03 210.8517 206.6346 215.0687
2027-08-04 210.3861 206.1784 214.5939
2027-08-05 209.9217 205.7232 214.1201
2027-08-06 209.9232 205.7248 214.1217
2027-08-07 209.6730 205.4795 213.8665
2027-08-08 210.1447 205.9418 214.3476
2027-08-09 209.9090 205.7108 214.1072
2027-08-10 210.1817 205.9781 214.3853
2027-08-11 210.6581 206.4449 214.8713
2027-08-12 211.1356 206.9128 215.3583
2027-08-13 211.6047 207.3726 215.8367
2027-08-14 211.1375 206.9147 215.3602
2027-08-15 210.7229 206.5085 214.9374
2027-08-16 210.8916 206.6737 215.1094
2027-08-17 210.4260 206.2174 214.6345
2027-08-18 210.4526 206.2435 214.6616
2027-08-19 210.1778 205.9743 214.3814
2027-08-20 210.2586 206.0534 214.4638
2027-08-21 210.7352 206.5205 214.9499
2027-08-22 210.5421 206.3312 214.7529
2027-08-23 210.5005 206.2905 214.7105
2027-08-24 210.8824 206.6648 215.1001
2027-08-25 211.3604 207.1332 215.5876
2027-08-26 211.8395 207.6027 216.0762
2027-08-27 211.8146 207.5783 216.0509
2027-08-28 211.3470 207.1201 215.5739
2027-08-29 211.1323 206.9096 215.3549
2027-08-30 211.6108 207.3786 215.8430
2027-08-31 211.3382 207.1114 215.5649
2027 September
2027-09-01 211.5744 207.3429 215.8059
2027-09-02 211.4145 207.1862 215.6428
2027-09-03 211.1766 206.9530 215.4001
2027-09-04 210.8280 206.6115 215.0446
2027-09-05 210.6395 206.4267 214.8523
2027-09-06 210.6957 206.4818 214.9096
2027-09-07 211.1732 206.9497 215.3967
2027-09-08 210.7474 206.5324 214.9623
2027-09-09 210.8034 206.5873 215.0195
2027-09-10 210.8836 206.6659 215.1013
2027-09-11 211.3616 207.1344 215.5888
2027-09-12 211.8406 207.6038 216.0775
2027-09-13 211.3729 207.1455 215.6004
2027-09-14 210.9262 206.7077 215.1448
2027-09-15 211.2176 206.9933 215.4420
2027-09-16 211.6964 207.4624 215.9303
2027-09-17 211.8889 207.6511 216.1266
2027-09-18 212.2469 208.0020 216.4919
2027-09-19 212.0602 207.8190 216.3015
2027-09-20 212.5409 208.2901 216.7917
2027-09-21 212.6548 208.4017 216.9079
2027-09-22 212.7467 208.4917 217.0016
2027-09-23 213.2289 208.9643 217.4935
2027-09-24 213.7122 209.4379 217.9864
2027-09-25 213.9407 209.6619 218.2195
2027-09-26 214.0194 209.7390 218.2998
2027-09-27 214.1138 209.8316 218.3961
2027-09-28 214.5725 210.2810 218.8639
2027-09-29 214.5921 210.3003 218.8839
2027-09-30 214.1183 209.8360 218.4007
2027 October
2027-10-01 214.3367 210.0500 218.6234
2027-10-02 214.0004 209.7204 218.2805
2027-10-03 213.9235 209.6451 218.2020
2027-10-04 214.3408 210.0540 218.6276
2027-10-05 214.8266 210.5301 219.1232
2027-10-06 215.3135 211.0073 219.6198
2027-10-07 214.8382 210.5414 219.1349
2027-10-08 214.8108 210.5146 219.1070
2027-10-09 214.6912 210.3974 218.9850
2027-10-10 214.2534 209.9684 218.5385
2027-10-11 213.9781 209.6986 218.2577
2027-10-12 214.2331 209.9485 218.5178
2027-10-13 214.4165 210.1281 218.7048
2027-10-14 214.9024 210.6044 219.2005
2027-10-15 215.0485 210.7475 219.3495
2027-10-16 214.7805 210.4849 219.0761
2027-10-17 214.8063 210.5102 219.1025
2027-10-18 214.3321 210.0454 218.6187
2027-10-19 214.0763 209.7948 218.3579
2027-10-20 214.3843 210.0966 218.6719
2027-10-21 214.4384 210.1497 218.7272
2027-10-22 214.4224 210.1339 218.7108
2027-10-23 214.7381 210.4433 219.0328
2027-10-24 214.2640 209.9787 218.5493
2027-10-25 214.7496 210.4546 219.0446
2027-10-26 215.0202 210.7198 219.3206
2027-10-27 214.7931 210.4973 219.0890
2027-10-28 214.8283 210.5318 219.1249
2027-10-29 215.0998 210.7978 219.4018
2027-10-30 215.5873 211.2756 219.8991
2027-10-31 215.6729 211.3594 219.9864
2027 November
2027-11-01 215.5718 211.2603 219.8832
2027-11-02 215.2804 210.9748 219.5860
2027-11-03 214.8051 210.5090 219.1012