> Page 5: DZD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 223.4996 219.0297 227.9696
2030-01-02 224.0062 219.5261 228.4863
2030-01-03 223.5117 219.0414 227.9819
2030-01-04 223.2553 218.7902 227.7204
2030-01-05 223.6016 219.1296 228.0737
2030-01-06 224.1084 219.6263 228.5906
2030-01-07 224.0453 219.5644 228.5263
2030-01-08 223.9455 219.4666 228.4244
2030-01-09 224.4530 219.9639 228.9420
2030-01-10 224.8547 220.3576 229.3518
2030-01-11 225.2182 220.7138 229.7225
2030-01-12 224.7210 220.2265 229.2154
2030-01-13 225.0974 220.5955 229.5994
2030-01-14 224.9647 220.4654 229.4640
2030-01-15 224.9356 220.4369 229.4343
2030-01-16 224.8507 220.3537 229.3477
2030-01-17 225.3603 220.8531 229.8675
2030-01-18 224.8628 220.3655 229.3600
2030-01-19 224.7321 220.2375 229.2268
2030-01-20 224.2360 219.7512 228.7207
2030-01-21 224.2425 219.7577 228.7274
2030-01-22 224.7508 220.2558 229.2458
2030-01-23 224.2546 219.7695 228.7397
2030-01-24 223.7595 219.2843 228.2347
2030-01-25 224.2666 219.7813 228.7520
2030-01-26 224.3354 219.8487 228.8222
2030-01-27 224.8439 220.3470 229.3408
2030-01-28 225.3535 220.8464 229.8606
2030-01-29 224.8560 220.3589 229.3531
2030-01-30 225.3656 220.8583 229.8729
2030-01-31 225.3929 220.8851 229.9008
2030 February
2030-02-01 225.5708 221.0594 230.0822
2030-02-02 225.5480 221.0370 230.0589
2030-02-03 225.6912 221.1774 230.2051
2030-02-04 225.9463 221.4273 230.4652
2030-02-05 225.4474 220.9385 229.9564
2030-02-06 224.9497 220.4507 229.4487
2030-02-07 225.2473 220.7424 229.7523
2030-02-08 225.4526 220.9436 229.9617
2030-02-09 225.9636 221.4444 230.4829
2030-02-10 225.7841 221.2684 230.2997
2030-02-11 225.2856 220.7799 229.7913
2030-02-12 225.5060 220.9959 230.0161
2030-02-13 225.3464 220.8394 229.8533
2030-02-14 225.6318 221.1192 230.1444
2030-02-15 225.7466 221.2316 230.2615
2030-02-16 225.4323 220.9237 229.9410
2030-02-17 225.9202 221.4018 230.4386
2030-02-18 226.3183 221.7919 230.8447
2030-02-19 226.8313 222.2946 231.3679
2030-02-20 227.3454 222.7985 231.8923
2030-02-21 226.8733 222.3358 231.4107
2030-02-22 227.1478 222.6048 231.6907
2030-02-23 226.6463 222.1134 231.1792
2030-02-24 227.1600 222.6168 231.7032
2030-02-25 226.6585 222.1253 231.1916
2030-02-26 226.8692 222.3318 231.4066
2030-02-27 227.1289 222.5863 231.6714
2030-02-28 227.0647 222.5235 231.6060
2030 March
2030-03-01 227.5794 223.0278 232.1310
2030-03-02 227.3593 222.8121 231.9064
2030-03-03 226.9035 222.3654 231.4416
2030-03-04 227.4178 222.8694 231.9661
2030-03-05 227.2160 222.6716 231.7603
2030-03-06 227.7309 223.1763 232.2856
2030-03-07 228.1764 223.6128 232.7399
2030-03-08 228.6935 224.1196 233.2674
2030-03-09 229.1917 224.6079 233.7755
2030-03-10 229.6630 225.0698 234.2563
2030-03-11 229.6075 225.0153 234.1996
2030-03-12 230.1279 225.5253 234.7304
2030-03-13 230.5732 225.9618 235.1847
2030-03-14 230.9404 226.3216 235.5592
2030-03-15 230.9906 226.3708 235.6104
2030-03-16 231.1155 226.4932 235.7378
2030-03-17 231.6393 227.0065 236.2721
2030-03-18 231.9022 227.2641 236.5402
2030-03-19 231.9598 227.3206 236.5990
2030-03-20 231.5319 226.9012 236.1625
2030-03-21 232.0567 227.4155 236.6978
2030-03-22 231.6432 227.0103 236.2760
2030-03-23 232.1682 227.5248 236.8115
2030-03-24 231.6556 227.0225 236.2887
2030-03-25 231.1442 226.5213 235.7670
2030-03-26 231.6680 227.0347 236.3014
2030-03-27 231.1566 226.5334 235.7797
2030-03-28 231.6805 227.0469 236.3141
2030-03-29 231.1690 226.5456 235.7924
2030-03-30 231.0761 226.4546 235.6976
2030-03-31 231.0128 226.3926 235.6331
2030 April
2030-04-01 230.5028 225.8927 235.1129
2030-04-02 231.0252 226.4047 235.6457
2030-04-03 231.5489 226.9179 236.1798
2030-04-04 232.0737 227.4322 236.7151
2030-04-05 232.5421 227.8913 237.1930
2030-04-06 232.0287 227.3882 236.6693
2030-04-07 231.5950 226.9631 236.2269
2030-04-08 232.1199 227.4775 236.7623
2030-04-09 231.6075 226.9753 236.2396
2030-04-10 232.1324 227.4897 236.7750
2030-04-11 232.3112 227.6649 236.9574
2030-04-12 231.7983 227.1623 236.4342
2030-04-13 232.3236 227.6772 236.9701
2030-04-14 232.0978 227.4558 236.7397
2030-04-15 232.6238 227.9713 237.2763
2030-04-16 232.8733 228.2159 237.5308
2030-04-17 232.6259 227.9734 237.2785
2030-04-18 232.5072 227.8571 237.1574
2030-04-19 232.3810 227.7334 237.0286
2030-04-20 231.9843 227.3446 236.6240
2030-04-21 232.5090 227.8588 237.1592
2030-04-22 232.5782 227.9266 237.2298
2030-04-23 233.1053 228.4432 237.7674
2030-04-24 232.8761 228.2186 237.5336
2030-04-25 233.4039 228.7358 238.0720
2030-04-26 233.9329 229.2543 238.6116
2030-04-27 233.8519 229.1748 238.5289
2030-04-28 234.2223 229.5378 238.9067
2030-04-29 234.7531 230.0581 239.4482
2030-04-30 235.2852 230.5795 239.9909
2030 May
2030-05-01 234.9609 230.2617 239.6601
2030-05-02 235.4934 230.7836 240.2033
2030-05-03 234.9735 230.2741 239.6730
2030-05-04 235.4962 230.7862 240.2061
2030-05-05 235.6592 230.9460 240.3724
2030-05-06 235.3937 230.6858 240.1015
2030-05-07 235.8997 231.1817 240.6177
2030-05-08 235.9288 231.2102 240.6473
2030-05-09 236.4635 231.7342 241.1928
2030-05-10 235.9414 231.2226 240.6603
2030-05-11 235.5200 230.8096 240.2304
2030-05-12 235.0146 230.3143 239.7148
2030-05-13 235.5472 230.8363 240.2582
2030-05-14 235.0272 230.3266 239.7277
2030-05-15 234.9048 230.2067 239.6029
2030-05-16 235.4038 230.6958 240.1119
2030-05-17 235.9374 231.2186 240.6561
2030-05-18 235.5027 230.7927 240.2128
2030-05-19 234.9828 230.2831 239.6824
2030-05-20 234.9089 230.2107 239.6071
2030-05-21 235.4413 230.7325 240.1501
2030-05-22 235.7767 231.0612 240.4923
2030-05-23 236.3111 231.5849 241.0374
2030-05-24 235.7894 231.0736 240.5052
2030-05-25 236.3238 231.5973 241.0503
2030-05-26 235.8021 231.0860 240.5181
2030-05-27 235.4539 230.7448 240.1630
2030-05-28 234.9341 230.2354 239.6328
2030-05-29 234.4154 229.7271 239.1037
2030-05-30 233.8979 229.2199 238.5758
2030-05-31 234.4081 229.7199 239.0962
2030 June
2030-06-01 233.8905 229.2127 238.5684
2030-06-02 233.3742 228.7067 238.0416
2030-06-03 232.8589 228.2017 237.5161
2030-06-04 233.3867 228.7190 238.0544
2030-06-05 233.3327 228.6660 237.9993
2030-06-06 233.2783 228.6128 237.9439
2030-06-07 233.0819 228.4202 237.7435
2030-06-08 233.6101 228.9379 238.2823
2030-06-09 234.1396 229.4568 238.8224
2030-06-10 234.6703 229.9769 239.3637
2030-06-11 234.4472 229.7583 239.1362
2030-06-12 233.9296 229.2510 238.6082
2030-06-13 233.4132 228.7449 238.0814
2030-06-14 233.9422 229.2634 238.6211
2030-06-15 233.4257 228.7572 238.0942
2030-06-16 233.9548 229.2757 238.6339
2030-06-17 233.4383 228.7695 238.1070
2030-06-18 233.7192 229.0448 238.3935
2030-06-19 233.6755 229.0020 238.3490
2030-06-20 233.1596 228.4964 237.8228
2030-06-21 233.6881 229.0143 238.3619
2030-06-22 233.1722 228.5087 237.8356
2030-06-23 233.7007 229.0266 238.3747
2030-06-24 233.8456 229.1686 238.5225
2030-06-25 234.3756 229.6881 239.0631
2030-06-26 234.3683 229.6810 239.0557
2030-06-27 234.4427 229.7538 239.1315
2030-06-28 234.9740 230.2746 239.6735
2030-06-29 234.4553 229.7662 239.1444
2030-06-30 234.9725 230.2731 239.6720
2030 July
2030-07-01 235.3989 230.6909 240.1069
2030-07-02 235.1950 230.4911 239.8989
2030-07-03 235.7280 231.0135 240.4426
2030-07-04 235.4534 230.7444 240.1625
2030-07-05 235.1404 230.4376 239.8432
2030-07-06 235.6734 230.9599 240.3868
2030-07-07 235.3914 230.6836 240.0992
2030-07-08 235.6945 230.9806 240.4083
2030-07-09 235.5466 230.8356 240.2575
2030-07-10 235.0466 230.3456 239.7475
2030-07-11 235.5793 230.8677 240.2909
2030-07-12 235.8379 231.1211 240.5547
2030-07-13 235.5845 230.8729 240.2962
2030-07-14 235.0644 230.3631 239.7657
2030-07-15 235.5972 230.8853 240.3092
2030-07-16 235.7632 231.0479 240.4784
2030-07-17 236.0845 231.3628 240.8062
2030-07-18 235.5633 230.8520 240.2746
2030-07-19 235.8278 231.1112 240.5443
2030-07-20 236.2390 231.5142 240.9638
2030-07-21 235.9520 231.2330 240.6711
2030-07-22 236.4488 231.7198 241.1778
2030-07-23 236.9847 232.2450 241.7244
2030-07-24 236.4615 231.7323 241.1907
2030-07-25 235.9759 231.2564 240.6954
2030-07-26 236.5107 231.7805 241.2409
2030-07-27 237.0468 232.3058 241.7877
2030-07-28 236.8187 232.0824 241.5551
2030-07-29 236.9431 232.2042 241.6820
2030-07-30 236.8322 232.0955 241.5688
2030-07-31 236.7175 231.9832 241.4519
2030 August
2030-08-01 236.1949 231.4710 240.9188
2030-08-02 236.6777 231.9441 241.4112
2030-08-03 236.3805 231.6529 241.1081
2030-08-04 235.8586 231.1415 240.5758
2030-08-05 236.3932 231.6653 241.1211
2030-08-06 236.4417 231.7129 241.1706
2030-08-07 236.9510 232.2120 241.6900
2030-08-08 236.7609 232.0256 241.4961
2030-08-09 236.8358 232.0990 241.5725
2030-08-10 236.3129 231.5866 241.0391
2030-08-11 236.7352 232.0005 241.4699
2030-08-12 237.2718 232.5264 242.0172
2030-08-13 237.8096 233.0534 242.5658
2030-08-14 238.2145 233.4502 242.9788
2030-08-15 237.6886 232.9348 242.4423
2030-08-16 238.0660 233.3047 242.8274
2030-08-17 237.5404 232.7896 242.2913
2030-08-18 237.9766 233.2170 242.7361
2030-08-19 238.0062 233.2460 242.7663
2030-08-20 238.0642 233.3030 242.8255
2030-08-21 238.2360 233.4713 243.0008
2030-08-22 237.7101 232.9559 242.4643
2030-08-23 238.2488 233.4839 243.0138
2030-08-24 238.0539 233.2928 242.8149
2030-08-25 238.5555 233.7844 243.3266
2030-08-26 239.0962 234.3142 243.8781
2030-08-27 238.5683 233.7969 243.3396
2030-08-28 238.4390 233.6702 243.2078
2030-08-29 238.8858 234.1080 243.6635
2030-08-30 239.2977 234.5117 244.0836
2030-08-31 239.4760 234.6865 244.2655
2030 September
2030-09-01 239.0941 234.3122 243.8760
2030-09-02 238.7136 233.9393 243.4878
2030-09-03 239.2546 234.4695 244.0397
2030-09-04 239.1399 234.3571 243.9227
2030-09-05 239.1694 234.3860 243.9527
2030-09-06 239.2966 234.5107 244.0825
2030-09-07 239.4705 234.6811 244.2599
2030-09-08 239.2139 234.4296 243.9981
2030-09-09 239.4743 234.6848 244.2638
2030-09-10 238.9456 234.1667 243.7245
2030-09-11 238.5965 233.8246 243.3685
2030-09-12 238.0698 233.3084 242.8312
2030-09-13 238.6094 233.8372 243.3815
2030-09-14 239.1502 234.3672 243.9332
2030-09-15 239.0422 234.2614 243.8231
2030-09-16 239.2897 234.5039 244.0755
2030-09-17 238.9335 234.1548 243.7121
2030-09-18 238.7806 234.0049 243.5562
2030-09-19 239.0549 234.2738 243.8360
2030-09-20 238.5271 233.7566 243.2977
2030-09-21 238.0005 233.2405 242.7605
2030-09-22 238.1248 233.3623 242.8873
2030-09-23 237.9431 233.1842 242.7019
2030-09-24 237.5167 232.7664 242.2670
2030-09-25 237.5166 232.7662 242.2669
2030-09-26 238.0549 233.2938 242.8160
2030-09-27 237.5293 232.7787 242.2799
2030-09-28 237.4413 232.6925 242.1902
2030-09-29 237.2775 232.5319 242.0230
2030-09-30 237.2113 232.4671 241.9556
2030 October
2030-10-01 237.1214 232.3790 241.8639
2030-10-02 236.9649 232.2256 241.7042
2030-10-03 237.3699 232.6225 242.1173
2030-10-04 237.6278 232.8752 242.3803
2030-10-05 237.7938 233.0380 242.5497
2030-10-06 237.2831 232.5374 242.0287
2030-10-07 237.7362 232.9814 242.4909
2030-10-08 237.2728 232.5273 242.0183
2030-10-09 237.8106 233.0544 242.5668
2030-10-10 238.0268 233.2663 242.7873
2030-10-11 237.7352 232.9805 242.4899
2030-10-12 237.9690 233.2096 242.7283
2030-10-13 238.3632 233.5960 243.1305
2030-10-14 238.7791 234.0035 243.5547
2030-10-15 239.3203 234.5339 244.1067
2030-10-16 239.2724 234.4869 244.0578
2030-10-17 239.5289 234.7383 244.3195
2030-10-18 239.3576 234.5704 244.1447
2030-10-19 239.4713 234.6819 244.2607
2030-10-20 239.6992 234.9052 244.4932
2030-10-21 239.4006 234.6126 244.1886
2030-10-22 239.4793 234.6897 244.2688
2030-10-23 239.5809 234.7893 244.3726
2030-10-24 239.8190 235.0226 244.6154
2030-10-25 239.9215 235.1231 244.7200
2030-10-26 239.3918 234.6040 244.1797
2030-10-27 239.9344 235.1357 244.7331
2030-10-28 239.7515 234.9565 244.5466
2030-10-29 239.9761 235.1766 244.7757
2030-10-30 239.4841 234.6944 244.2738
2030-10-31 238.9721 234.1927 243.7516
2030 November
2030-11-01 239.5138 234.7235 244.3041
2030-11-02 239.7877 234.9919 244.5834