> Page 6: DZD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 240.2678 235.4625 245.0732
2031-01-02 240.8124 235.9961 245.6286
2031-01-03 240.3268 235.5203 245.1333
2031-01-04 240.3907 235.5829 245.1985
2031-01-05 240.4822 235.6725 245.2918
2031-01-06 241.0272 236.2067 245.8478
2031-01-07 241.5735 236.7420 246.4050
2031-01-08 241.0402 236.2194 245.8610
2031-01-09 240.5308 235.7201 245.3414
2031-01-10 240.8631 236.0458 245.6803
2031-01-11 241.4090 236.5808 246.2372
2031-01-12 241.6285 236.7959 246.4611
2031-01-13 242.0368 237.1961 246.8775
2031-01-14 241.8239 236.9875 246.6604
2031-01-15 242.3720 237.5246 247.2195
2031-01-16 242.5019 237.6519 247.3520
2031-01-17 242.6067 237.7546 247.4588
2031-01-18 243.1566 238.2935 248.0197
2031-01-19 243.7077 238.8335 248.5819
2031-01-20 243.9683 239.0889 248.8477
2031-01-21 244.0580 239.1769 248.9392
2031-01-22 244.1658 239.2824 249.0491
2031-01-23 244.6888 239.7950 249.5826
2031-01-24 244.7111 239.8169 249.6054
2031-01-25 244.1709 239.2875 249.0543
2031-01-26 244.4199 239.5315 249.3083
2031-01-27 244.0364 239.1557 248.9172
2031-01-28 243.9487 239.0698 248.8277
2031-01-29 244.4246 239.5361 249.3131
2031-01-30 244.9786 240.0790 249.8781
2031-01-31 245.5338 240.6231 250.4445
2031 February
2031-02-01 244.9917 240.0919 249.8916
2031-02-02 244.9606 240.0614 249.8598
2031-02-03 244.8241 239.9276 249.7206
2031-02-04 244.3250 239.4385 249.2114
2031-02-05 244.0110 239.1308 248.8912
2031-02-06 244.3018 239.4158 249.1878
2031-02-07 244.5109 239.6206 249.4011
2031-02-08 245.0650 240.1637 249.9663
2031-02-09 245.2316 240.3270 250.1363
2031-02-10 244.9260 240.0275 249.8245
2031-02-11 244.9554 240.0563 249.8546
2031-02-12 244.4146 239.5263 249.3029
2031-02-13 244.1230 239.2405 249.0055
2031-02-14 244.4741 239.5846 249.3636
2031-02-15 244.5359 239.6452 249.4266
2031-02-16 244.5176 239.6273 249.4080
2031-02-17 244.8776 239.9800 249.7752
2031-02-18 244.3370 239.4502 249.2237
2031-02-19 244.8908 239.9929 249.7886
2031-02-20 245.1994 240.2954 250.1033
2031-02-21 244.9404 240.0416 249.8392
2031-02-22 244.9805 240.0809 249.8801
2031-02-23 245.2901 240.3843 250.1959
2031-02-24 245.8460 240.9291 250.7630
2031-02-25 245.9436 241.0248 250.8625
2031-02-26 245.8283 240.9117 250.7449
2031-02-27 245.4960 240.5861 250.4059
2031-02-28 244.9540 240.0549 249.8531
2031 March
2031-03-01 245.3408 240.4340 250.2477
2031-03-02 245.8969 240.9790 250.8149
2031-03-03 245.6594 240.7463 250.5726
2031-03-04 245.1171 240.2147 250.0194
2031-03-05 245.4433 240.5344 250.3521
2031-03-06 245.4433 240.5344 250.3521
2031-03-07 245.3717 240.4642 250.2791
2031-03-08 245.8581 240.9409 250.7752
2031-03-09 246.2783 241.3528 251.2039
2031-03-10 246.4125 241.4843 251.3408
2031-03-11 246.3798 241.4522 251.3074
2031-03-12 246.5029 241.5728 251.4329
2031-03-13 247.0616 242.1203 252.0028
2031-03-14 246.8080 241.8719 251.7442
2031-03-15 247.0864 242.1446 252.0281
2031-03-16 247.2257 242.2811 252.1702
2031-03-17 247.0988 242.1568 252.0408
2031-03-18 246.6538 241.7207 251.5869
2031-03-19 247.1666 242.2233 252.1100
2031-03-20 247.7268 242.7723 252.6814
2031-03-21 247.7809 242.8253 252.7365
2031-03-22 247.3324 242.3857 252.2790
2031-03-23 247.8930 242.9351 252.8508
2031-03-24 247.3457 242.3988 252.2926
2031-03-25 247.4000 242.4520 252.3480
2031-03-26 246.8538 241.9167 251.7909
2031-03-27 246.3088 241.3826 251.2350
2031-03-28 246.8671 241.9297 251.8044
2031-03-29 246.3220 241.3956 251.2485
2031-03-30 246.3478 241.4208 251.2747
2031-03-31 246.1967 241.2728 251.1206
2031 April
2031-04-01 246.0653 241.1440 250.9866
2031-04-02 246.6230 241.6905 251.5555
2031-04-03 246.7303 241.7957 251.6649
2031-04-04 247.1340 242.1914 252.0767
2031-04-05 246.5884 241.6566 251.5202
2031-04-06 246.6802 241.7466 251.6138
2031-04-07 247.2366 242.2919 252.1813
2031-04-08 247.7970 242.8410 252.7529
2031-04-09 247.6603 242.7071 252.6135
2031-04-10 248.1659 243.2026 253.1292
2031-04-11 247.8544 242.8973 252.8114
2031-04-12 248.1978 243.2338 253.1617
2031-04-13 248.6044 243.6323 253.5765
2031-04-14 249.0233 244.0428 254.0037
2031-04-15 249.1341 244.1514 254.1168
2031-04-16 248.9392 243.9605 253.9180
2031-04-17 248.7903 243.8145 253.7661
2031-04-18 248.6976 243.7237 253.6716
2031-04-19 248.5771 243.6056 253.5487
2031-04-20 249.1405 244.1577 254.1233
2031-04-21 248.9072 243.9290 253.8853
2031-04-22 249.4311 244.4425 254.4197
2031-04-23 249.0470 244.0661 254.0280
2031-04-24 248.8977 243.9197 253.8756
2031-04-25 249.2115 244.2273 254.1958
2031-04-26 248.9835 244.0038 253.9631
2031-04-27 249.5478 244.5568 254.5387
2031-04-28 249.2775 244.2919 254.2630
2031-04-29 249.8425 244.8456 254.8393
2031-04-30 249.7802 244.7846 254.7758
2031 May
2031-05-01 249.2288 244.2442 254.2133
2031-05-02 249.7936 244.7978 254.7895
2031-05-03 249.9206 244.9221 254.9190
2031-05-04 249.5463 244.5554 254.5373
2031-05-05 249.3813 244.3936 254.3689
2031-05-06 249.8140 244.8177 254.8103
2031-05-07 249.6595 244.6663 254.6527
2031-05-08 249.4717 244.4823 254.4612
2031-05-09 250.0298 245.0292 255.0304
2031-05-10 249.4778 244.4882 254.4673
2031-05-11 250.0432 245.0423 255.0441
2031-05-12 250.6099 245.5977 255.6221
2031-05-13 250.7296 245.7151 255.7442
2031-05-14 250.1761 245.1726 255.1796
2031-05-15 250.7431 245.7283 255.7580
2031-05-16 250.1895 245.1857 255.1933
2031-05-17 250.0222 245.0217 255.0226
2031-05-18 250.5888 245.5771 255.6006
2031-05-19 250.6325 245.6198 255.6451
2031-05-20 251.2005 246.1765 256.2246
2031-05-21 251.7699 246.7345 256.8053
2031-05-22 252.3405 247.2937 257.3873
2031-05-23 252.9125 247.8542 257.9707
2031-05-24 252.3541 247.3070 257.4012
2031-05-25 252.4748 247.4253 257.5243
2031-05-26 252.5952 247.5433 257.6471
2031-05-27 252.0375 246.9968 257.0783
2031-05-28 251.4811 246.4515 256.5107
2031-05-29 252.0511 247.0101 257.0921
2031-05-30 251.4946 246.4647 256.5245
2031-05-31 250.9394 245.9206 255.9582
2031 June
2031-06-01 251.5081 246.4780 256.5383
2031-06-02 251.4686 246.4392 256.4980
2031-06-03 251.4690 246.4396 256.4984
2031-06-04 251.6644 246.6311 256.6977
2031-06-05 251.3838 246.3561 256.4115
2031-06-06 251.4210 246.3926 256.4494
2031-06-07 251.9908 246.9510 257.0306
2031-06-08 251.6843 246.6506 256.7180
2031-06-09 252.2548 247.2097 257.2999
2031-06-10 252.0337 246.9931 257.0744
2031-06-11 251.7633 246.7280 256.7986
2031-06-12 251.4859 246.4562 256.5156
2031-06-13 251.4362 246.4074 256.4649
2031-06-14 251.7983 246.7624 256.8343
2031-06-15 252.1005 247.0585 257.1425
2031-06-16 251.5608 246.5296 256.5920
2031-06-17 251.5877 246.5559 256.6194
2031-06-18 251.9754 246.9359 257.0150
2031-06-19 251.4954 246.4655 256.5253
2031-06-20 251.6559 246.6228 256.6890
2031-06-21 251.1613 246.1381 256.1845
2031-06-22 251.3902 246.3624 256.4180
2031-06-23 251.9600 246.9208 256.9992
2031-06-24 251.4037 246.3757 256.4318
2031-06-25 251.9474 246.9084 256.9863
2031-06-26 251.9142 246.8759 256.9525
2031-06-27 251.9167 246.8784 256.9551
2031-06-28 251.3606 246.3333 256.3878
2031-06-29 251.8449 246.8080 256.8818
2031-06-30 251.9532 246.9141 256.9923
2031 July
2031-07-01 252.5012 247.4512 257.5512
2031-07-02 252.4510 247.4020 257.5000
2031-07-03 252.0809 247.0393 257.1226
2031-07-04 251.9004 246.8624 256.9385
2031-07-05 252.4714 247.4220 257.5208
2031-07-06 252.6491 247.5961 257.7021
2031-07-07 252.1017 247.0597 257.1438
2031-07-08 252.3926 247.3448 257.4405
2031-07-09 252.6559 247.6028 257.7091
2031-07-10 252.5779 247.5263 257.6294
2031-07-11 252.1508 247.1078 257.1938
2031-07-12 252.7223 247.6679 257.7768
2031-07-13 253.0326 247.9720 258.0933
2031-07-14 252.4740 247.4245 257.5235
2031-07-15 252.2910 247.2452 257.3369
2031-07-16 252.8629 247.8056 257.9201
2031-07-17 252.3046 247.2585 257.3507
2031-07-18 252.7971 247.7411 257.8530
2031-07-19 252.5966 247.5447 257.6486
2031-07-20 252.2779 247.2323 257.3234
2031-07-21 252.8497 247.7927 257.9067
2031-07-22 252.2914 247.2456 257.3373
2031-07-23 252.5544 247.5033 257.6055
2031-07-24 252.4397 247.3909 257.4885
2031-07-25 251.9839 246.9442 257.0236
2031-07-26 252.1337 247.0911 257.1764
2031-07-27 251.5918 246.5600 256.6236
2031-07-28 251.7573 246.7222 256.7925
2031-07-29 251.8011 246.7651 256.8371
2031-07-30 252.0511 247.0100 257.0921
2031-07-31 251.5514 246.5204 256.5825
2031 August
2031-08-01 251.9388 246.9001 256.9776
2031-08-02 251.3826 246.3550 256.4103
2031-08-03 251.5416 246.5108 256.5725
2031-08-04 251.2691 246.2437 256.2944
2031-08-05 250.8248 245.8083 255.8413
2031-08-06 251.3933 246.3655 256.4212
2031-08-07 250.8383 245.8215 255.8551
2031-08-08 250.8254 245.8089 255.8419
2031-08-09 251.1718 246.1483 256.1952
2031-08-10 251.2234 246.1989 256.2479
2031-08-11 250.9541 245.9350 255.9732
2031-08-12 251.1593 246.1362 256.1825
2031-08-13 251.5194 246.4890 256.5498
2031-08-14 250.9641 245.9449 255.9834
2031-08-15 250.4101 245.4019 255.4183
2031-08-16 250.9776 245.9581 255.9972
2031-08-17 250.4877 245.4779 255.4974
2031-08-18 250.2158 245.2115 255.2201
2031-08-19 250.3494 245.3424 255.3564
2031-08-20 250.3329 245.3262 255.3395
2031-08-21 249.7802 244.7846 254.7758
2031-08-22 249.2287 244.2441 254.2133
2031-08-23 249.7936 244.7977 254.7895
2031-08-24 250.2622 245.2569 255.2674
2031-08-25 250.2330 245.2283 255.2377
2031-08-26 250.2035 245.1994 255.2076
2031-08-27 250.7704 245.7550 255.7858
2031-08-28 251.3318 246.3051 256.3584
2031-08-29 251.7562 246.7210 256.7913
2031-08-30 251.4078 246.3797 256.4360
2031-08-31 250.8528 245.8357 255.8698
2031 September
2031-09-01 251.4213 246.3929 256.4498
2031-09-02 251.2644 246.2391 256.2897
2031-09-03 250.7096 245.6954 255.7238
2031-09-04 250.1561 245.1530 255.1592
2031-09-05 250.7231 245.7086 255.7376
2031-09-06 250.7231 245.7086 255.7376
2031-09-07 250.3505 245.3435 255.3575
2031-09-08 250.2075 245.2034 255.2117
2031-09-09 250.7746 245.7591 255.7901
2031-09-10 250.8585 245.8413 255.8757
2031-09-11 250.3047 245.2986 255.3108
2031-09-12 250.8720 245.8545 255.8894
2031-09-13 250.3181 245.3118 255.3245
2031-09-14 250.8855 245.8678 255.9032
2031-09-15 250.3316 245.3249 255.3382
2031-09-16 250.8500 245.8330 255.8670
2031-09-17 250.5253 245.5148 255.5358
2031-09-18 250.1554 245.1523 255.1585
2031-09-19 250.7224 245.7079 255.7368
2031-09-20 250.1815 245.1779 255.1852
2031-09-21 250.1815 245.1779 255.1852
2031-09-22 250.7486 245.7336 255.7635
2031-09-23 251.3169 246.2906 256.3432
2031-09-24 250.7620 245.7468 255.7773
2031-09-25 250.9942 245.9743 256.0141
2031-09-26 251.5310 246.5004 256.5617
2031-09-27 251.3014 246.2754 256.3274
2031-09-28 250.7466 245.7317 255.7615
2031-09-29 251.3149 246.2886 256.3412
2031-09-30 251.3108 246.2846 256.3370
2031 October
2031-10-01 250.7560 245.7409 255.7711
2031-10-02 250.5525 245.5414 255.5635
2031-10-03 250.7616 245.7464 255.7768
2031-10-04 250.2080 245.2038 255.2122
2031-10-05 250.7751 245.7596 255.7906
2031-10-06 250.2214 245.2170 255.2259
2031-10-07 250.7886 245.7728 255.8043
2031-10-08 250.2349 245.2302 255.2396
2031-10-09 250.3962 245.3883 255.4041
2031-10-10 249.8434 244.8465 254.8402
2031-10-11 250.4096 245.4015 255.4178
2031-10-12 250.9772 245.9577 255.9968
2031-10-13 251.0703 246.0489 256.0917
2031-10-14 251.6394 246.6066 256.6722
2031-10-15 252.2097 247.1655 257.2539
2031-10-16 251.6529 246.6199 256.6860
2031-10-17 252.0871 247.0454 257.1289
2031-10-18 251.9512 246.9122 256.9902
2031-10-19 252.5222 247.4718 257.5727
2031-10-20 251.9647 246.9254 257.0040
2031-10-21 251.9653 246.9260 257.0047
2031-10-22 252.1844 247.1407 257.2281
2031-10-23 252.2842 247.2386 257.3299
2031-10-24 252.8560 247.7989 257.9132
2031-10-25 252.2978 247.2518 257.3438
2031-10-26 252.8696 247.8122 257.9270
2031-10-27 252.3114 247.2651 257.3576
2031-10-28 251.7543 246.7192 256.7894
2031-10-29 251.6666 246.6333 256.7000
2031-10-30 251.6666 246.6333 256.7000
2031-10-31 252.2370 247.1923 257.2818
2031 November
2031-11-01 252.8087 247.7526 257.8649
2031-11-02 253.0449 247.9840 258.1058