> Page 4: DZD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 230.6190 226.0066 235.2314
2029-01-02 230.6190 226.0066 235.2314
2029-01-03 230.5049 225.8948 235.1150
2029-01-04 230.9160 226.2976 235.5343
2029-01-05 230.4061 225.7980 235.0143
2029-01-06 230.6342 226.0215 235.2469
2029-01-07 230.8224 226.2060 235.4388
2029-01-08 231.3456 226.7187 235.9725
2029-01-09 231.3456 226.7187 235.9725
2029-01-10 231.0839 226.4623 235.7056
2029-01-11 230.7552 226.1400 235.3703
2029-01-12 231.2782 226.6526 235.9037
2029-01-13 231.8024 227.1663 236.4384
2029-01-14 231.2906 226.6648 235.9164
2029-01-15 230.9268 226.3082 235.5453
2029-01-16 230.9268 226.3082 235.5453
2029-01-17 231.4502 226.8211 236.0792
2029-01-18 230.9392 226.3204 235.5579
2029-01-19 231.4445 226.8156 236.0734
2029-01-20 230.9335 226.3149 235.5522
2029-01-21 230.5221 225.9117 235.1326
2029-01-22 230.6615 226.0483 235.2747
2029-01-23 230.1523 225.5492 234.7553
2029-01-24 230.4913 225.8815 235.1012
2029-01-25 231.0137 226.3935 235.6340
2029-01-26 230.9125 226.2943 235.5308
2029-01-27 230.7628 226.1475 235.3781
2029-01-28 230.4359 225.8271 235.0446
2029-01-29 230.7293 226.1147 235.3438
2029-01-30 230.8237 226.2072 235.4402
2029-01-31 230.3141 225.7078 234.9204
2029 February
2029-02-01 230.3420 225.7352 234.9489
2029-02-02 229.9129 225.3146 234.5111
2029-02-03 229.4053 224.8172 233.9934
2029-02-04 229.4226 224.8342 234.0111
2029-02-05 229.9426 225.3437 234.5415
2029-02-06 229.9426 225.3437 234.5415
2029-02-07 229.8348 225.2381 234.4315
2029-02-08 229.3274 224.7408 233.9139
2029-02-09 229.2907 224.7049 233.8765
2029-02-10 229.5278 224.9372 234.1183
2029-02-11 229.9652 225.3659 234.5645
2029-02-12 230.3974 225.7894 235.0053
2029-02-13 230.7232 226.1087 235.3377
2029-02-14 230.9801 226.3605 235.5997
2029-02-15 230.4702 225.8608 235.0796
2029-02-16 229.9614 225.3621 234.5606
2029-02-17 229.7750 225.1795 234.3705
2029-02-18 229.8222 225.2258 234.4187
2029-02-19 229.8639 225.2666 234.4612
2029-02-20 229.8639 225.2666 234.4612
2029-02-21 230.1590 225.5559 234.7622
2029-02-22 230.3908 225.7830 234.9986
2029-02-23 230.7910 226.1752 235.4068
2029-02-24 230.6932 226.0793 235.3071
2029-02-25 230.5068 225.8966 235.1169
2029-02-26 230.5343 225.9237 235.1450
2029-02-27 231.0569 226.4357 235.6780
2029-02-28 230.5467 225.9358 235.1577
2029 March
2029-03-01 230.2636 225.6584 234.8689
2029-03-02 230.4710 225.8616 235.0804
2029-03-03 230.9934 226.3735 235.6132
2029-03-04 231.5169 226.8866 236.1472
2029-03-05 231.0058 226.3857 235.6259
2029-03-06 231.4684 226.8390 236.0978
2029-03-07 231.4070 226.7789 236.0352
2029-03-08 230.9497 226.3307 235.5687
2029-03-09 231.2998 226.6738 235.9258
2029-03-10 230.7891 226.1734 235.4049
2029-03-11 231.3122 226.6860 235.9385
2029-03-12 230.9718 226.3523 235.5912
2029-03-13 230.4618 225.8526 235.0711
2029-03-14 230.9842 226.3645 235.6039
2029-03-15 230.5801 225.9685 235.1917
2029-03-16 230.7873 226.1716 235.4031
2029-03-17 230.2778 225.6723 234.8834
2029-03-18 229.7694 225.1740 234.3648
2029-03-19 230.2902 225.6844 234.8960
2029-03-20 230.2350 225.6303 234.8397
2029-03-21 230.7569 226.1417 235.3720
2029-03-22 230.9688 226.3494 235.5881
2029-03-23 230.4588 225.8497 235.0680
2029-03-24 229.9500 225.3510 234.5490
2029-03-25 230.4712 225.8618 235.0807
2029-03-26 230.7310 226.1164 235.3457
2029-03-27 231.1088 226.4866 235.7310
2029-03-28 231.0187 226.3983 235.6390
2029-03-29 231.1151 226.4928 235.7374
2029-03-30 230.6048 225.9927 235.2169
2029-03-31 231.1275 226.5050 235.7501
2029 April
2029-04-01 231.2866 226.6609 235.9124
2029-04-02 230.7760 226.1605 235.3915
2029-04-03 230.3351 225.7284 234.9418
2029-04-04 229.8266 225.2301 234.4231
2029-04-05 229.8957 225.2978 234.4936
2029-04-06 229.6234 225.0310 234.2159
2029-04-07 229.1165 224.5342 233.6988
2029-04-08 229.6358 225.0431 234.2285
2029-04-09 230.0654 225.4641 234.6667
2029-04-10 229.5574 224.9663 234.1486
2029-04-11 230.0777 225.4762 234.6793
2029-04-12 230.5992 225.9872 235.2112
2029-04-13 230.7937 226.1779 235.4096
2029-04-14 230.6758 226.0623 235.2893
2029-04-15 230.7719 226.1565 235.3874
2029-04-16 230.2624 225.6572 234.8677
2029-04-17 230.7843 226.1686 235.4000
2029-04-18 230.7685 226.1532 235.3839
2029-04-19 231.1851 226.5614 235.8088
2029-04-20 231.4081 226.7799 236.0362
2029-04-21 231.1564 226.5332 235.7795
2029-04-22 231.0483 226.4273 235.6693
2029-04-23 231.4049 226.7768 236.0330
2029-04-24 231.4569 226.8277 236.0860
2029-04-25 230.9459 226.3269 235.5648
2029-04-26 231.4693 226.8399 236.0987
2029-04-27 231.9939 227.3540 236.6338
2029-04-28 232.0480 227.4070 236.6890
2029-04-29 232.0860 227.4442 236.7277
2029-04-30 232.2980 227.6520 236.9440
2029 May
2029-05-01 232.2224 227.5780 236.8669
2029-05-02 231.7098 227.0756 236.3439
2029-05-03 232.2349 227.5902 236.8796
2029-05-04 232.7613 228.1061 237.4165
2029-05-05 232.7135 228.0592 237.3678
2029-05-06 232.1997 227.5557 236.8437
2029-05-07 232.3421 227.6953 236.9890
2029-05-08 231.8292 227.1926 236.4658
2029-05-09 232.3546 227.7075 237.0017
2029-05-10 232.8813 228.2236 237.5389
2029-05-11 233.0240 228.3635 237.6845
2029-05-12 232.9826 228.3230 237.6423
2029-05-13 233.4603 228.7911 238.1295
2029-05-14 232.9448 228.2859 237.6037
2029-05-15 233.4728 228.8033 238.1423
2029-05-16 232.9573 228.2982 237.6165
2029-05-17 233.4853 228.8156 238.1551
2029-05-18 233.1735 228.5100 237.8369
2029-05-19 233.3261 228.6596 237.9927
2029-05-20 233.8550 229.1779 238.5321
2029-05-21 233.5117 228.8415 238.1819
2029-05-22 233.0696 228.4082 237.7310
2029-05-23 232.9702 228.3108 237.6296
2029-05-24 232.7948 228.1389 237.4507
2029-05-25 232.2808 227.6352 236.9264
2029-05-26 232.1101 227.4679 236.7523
2029-05-27 232.1375 227.4947 236.7802
2029-05-28 231.6250 226.9925 236.2575
2029-05-29 232.1500 227.5070 236.7930
2029-05-30 232.5471 227.8962 237.1981
2029-05-31 232.1320 227.4894 236.7746
2029 June
2029-06-01 232.6581 228.0050 237.3113
2029-06-02 232.1741 227.5306 236.8176
2029-06-03 231.7766 227.1410 236.4121
2029-06-04 231.2648 226.6395 235.8901
2029-06-05 231.6570 227.0238 236.2901
2029-06-06 232.1820 227.5384 236.8256
2029-06-07 232.0004 227.3604 236.6404
2029-06-08 231.6417 227.0089 236.2746
2029-06-09 232.1520 227.5090 236.7951
2029-06-10 231.6395 227.0067 236.2723
2029-06-11 232.1645 227.5212 236.8078
2029-06-12 232.1651 227.5218 236.8084
2029-06-13 231.8018 227.1658 236.4378
2029-06-14 231.2900 226.6642 235.9158
2029-06-15 231.6398 227.0070 236.2726
2029-06-16 232.1648 227.5215 236.8081
2029-06-17 231.6522 227.0192 236.2853
2029-06-18 231.1408 226.5180 235.7636
2029-06-19 230.6305 226.0179 235.2431
2029-06-20 231.1532 226.5302 235.7763
2029-06-21 230.6429 226.0300 235.2557
2029-06-22 231.1656 226.5423 235.7890
2029-06-23 231.4643 226.8350 236.0936
2029-06-24 231.4265 226.7979 236.0550
2029-06-25 231.3389 226.7121 235.9657
2029-06-26 230.9131 226.2948 235.5313
2029-06-27 231.1176 226.4953 235.7400
2029-06-28 231.1604 226.5372 235.7837
2029-06-29 231.2344 226.6097 235.8591
2029-06-30 231.4349 226.8062 236.0636
2029 July
2029-07-01 231.0012 226.3812 235.6212
2029-07-02 230.5769 225.9654 235.1885
2029-07-03 230.8161 226.1998 235.4325
2029-07-04 230.3066 225.7004 234.9127
2029-07-05 230.8285 226.2120 235.4451
2029-07-06 230.4841 225.8744 235.0938
2029-07-07 231.0065 226.3864 235.6267
2029-07-08 230.4965 225.8866 235.1064
2029-07-09 230.2833 225.6776 234.8890
2029-07-10 230.0415 225.4407 234.6423
2029-07-11 229.9134 225.3152 234.5117
2029-07-12 229.8318 225.2352 234.4285
2029-07-13 229.5621 224.9709 234.1533
2029-07-14 229.8092 225.2130 234.4053
2029-07-15 229.7711 225.1757 234.3665
2029-07-16 230.2919 225.6861 234.8977
2029-07-17 230.8138 226.1976 235.4301
2029-07-18 230.3043 225.6982 234.9103
2029-07-19 230.6538 226.0407 235.2669
2029-07-20 230.1446 225.5417 234.7475
2029-07-21 230.6662 226.0529 235.2795
2029-07-22 230.1569 225.5538 234.7601
2029-07-23 230.6786 226.0650 235.2922
2029-07-24 230.5418 225.9309 235.1526
2029-07-25 231.0643 226.4430 235.6856
2029-07-26 230.5542 225.9431 235.1652
2029-07-27 230.2800 225.6744 234.8856
2029-07-28 230.5784 225.9669 235.1900
2029-07-29 230.0694 225.4680 234.6707
2029-07-30 229.5614 224.9702 234.1526
2029-07-31 229.0546 224.4735 233.6357
2029 August
2029-08-01 229.5737 224.9823 234.1652
2029-08-02 229.7242 225.1298 234.3187
2029-08-03 229.2171 224.6327 233.8014
2029-08-04 228.7110 224.1368 233.2852
2029-08-05 228.2061 223.6419 232.7702
2029-08-06 228.7233 224.1488 233.2978
2029-08-07 229.2417 224.6569 233.8265
2029-08-08 229.4128 224.8245 234.0010
2029-08-09 229.9327 225.3341 234.5314
2029-08-10 229.6410 225.0482 234.2338
2029-08-11 229.1340 224.5513 233.7167
2029-08-12 229.6533 225.0603 234.2464
2029-08-13 229.2274 224.6429 233.8119
2029-08-14 229.7469 225.1520 234.3419
2029-08-15 229.2397 224.6549 233.8245
2029-08-16 229.7276 225.1331 234.3222
2029-08-17 229.2205 224.6360 233.8049
2029-08-18 229.7400 225.1452 234.3348
2029-08-19 229.2328 224.6481 233.8174
2029-08-20 228.7267 224.1521 233.3012
2029-08-21 229.2451 224.6602 233.8300
2029-08-22 228.8066 224.2304 233.3827
2029-08-23 228.3014 223.7354 232.8674
2029-08-24 228.8189 224.2425 233.3952
2029-08-25 228.3137 223.7474 232.8800
2029-08-26 227.8096 223.2534 232.3658
2029-08-27 228.3260 223.7594 232.8925
2029-08-28 227.8219 223.2654 232.3783
2029-08-29 227.6572 223.1041 232.2103
2029-08-30 227.5242 222.9737 232.0746
2029-08-31 227.7285 223.1739 232.2831
2029 September
2029-09-01 227.2257 222.6812 231.7702
2029-09-02 226.7241 222.1896 231.2586
2029-09-03 227.2379 222.6932 231.7827
2029-09-04 226.7363 222.2015 231.2710
2029-09-05 226.7196 222.1852 231.2540
2029-09-06 226.7047 222.1706 231.2388
2029-09-07 227.2185 222.6742 231.7629
2029-09-08 227.1447 222.6018 231.6876
2029-09-09 227.1594 222.6162 231.7025
2029-09-10 227.6742 223.1207 232.2277
2029-09-11 228.1902 223.6264 232.7540
2029-09-12 228.7074 224.1333 233.2816
2029-09-13 229.1629 224.5796 233.7461
2029-09-14 228.6569 224.0838 233.2301
2029-09-15 229.1752 224.5917 233.7587
2029-09-16 229.1414 224.5586 233.7242
2029-09-17 228.6355 224.0628 233.2082
2029-09-18 228.4448 223.8759 233.0137
2029-09-19 228.9375 224.3588 233.5163
2029-09-20 229.2779 224.6924 233.8635
2029-09-21 228.7717 224.1963 233.3472
2029-09-22 228.2667 223.7013 232.8320
2029-09-23 228.4734 223.9039 233.0428
2029-09-24 228.9912 224.4114 233.5710
2029-09-25 229.0033 224.4232 233.5833
2029-09-26 228.4977 223.9277 233.0676
2029-09-27 227.9932 223.4333 232.5531
2029-09-28 228.0537 223.4926 232.6148
2029-09-29 228.1326 223.5699 232.6952
2029-09-30 227.6289 223.0763 232.1815
2029 October
2029-10-01 228.1448 223.5819 232.7077
2029-10-02 227.9404 223.3816 232.4992
2029-10-03 227.4371 222.8884 231.9859
2029-10-04 227.7346 223.1799 232.2893
2029-10-05 227.2318 222.6872 231.7765
2029-10-06 226.7302 222.1955 231.2648
2029-10-07 226.7967 222.2607 231.3326
2029-10-08 226.8781 222.3405 231.4157
2029-10-09 227.3923 222.8445 231.9402
2029-10-10 226.8903 222.3525 231.4281
2029-10-11 226.3894 221.8616 230.9172
2029-10-12 226.9025 222.3644 231.4405
2029-10-13 226.4015 221.8735 230.9296
2029-10-14 226.4771 221.9476 231.0066
2029-10-15 225.9771 221.4576 230.4966
2029-10-16 225.8627 221.3454 230.3800
2029-10-17 226.3746 221.8471 230.9021
2029-10-18 226.3822 221.8546 230.9099
2029-10-19 225.8824 221.3648 230.4001
2029-10-20 225.4643 220.9550 229.9736
2029-10-21 225.9671 221.4477 230.4864
2029-10-22 225.7606 221.2454 230.2758
2029-10-23 226.2723 221.7469 230.7978
2029-10-24 225.7728 221.2573 230.2882
2029-10-25 226.0475 221.5266 230.5685
2029-10-26 225.5485 221.0375 230.0594
2029-10-27 225.9392 221.4204 230.4580
2029-10-28 226.2436 221.7187 230.7685
2029-10-29 225.9275 221.4090 230.4461
2029-10-30 226.4396 221.9108 230.9684
2029-10-31 225.9397 221.4209 230.4584
2029 November
2029-11-01 226.4518 221.9227 230.9808
2029-11-02 226.9650 222.4257 231.5043