> Page 3: DZD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 218.5964 214.2245 222.9683
2028-01-02 219.0919 214.7100 223.4737
2028-01-03 219.0373 214.6565 223.4180
2028-01-04 218.5537 214.1826 222.9248
2028-01-05 219.0490 214.6681 223.4300
2028-01-06 219.1603 214.7771 223.5435
2028-01-07 218.8322 214.4555 223.2088
2028-01-08 218.6874 214.3137 223.0612
2028-01-09 219.0669 214.6856 223.4482
2028-01-10 218.9314 214.5528 223.3100
2028-01-11 218.7667 214.3914 223.1421
2028-01-12 219.2561 214.8710 223.6412
2028-01-13 218.7720 214.3966 223.1475
2028-01-14 219.2679 214.8825 223.6533
2028-01-15 219.7649 215.3696 224.1602
2028-01-16 219.8698 215.4724 224.2672
2028-01-17 219.3844 214.9967 223.7721
2028-01-18 219.8817 215.4840 224.2793
2028-01-19 219.3962 215.0083 223.7841
2028-01-20 219.2494 214.8645 223.6344
2028-01-21 219.7464 215.3514 224.1413
2028-01-22 219.7846 215.3889 224.1803
2028-01-23 220.2828 215.8771 224.6884
2028-01-24 220.7821 216.3664 225.1977
2028-01-25 221.2825 216.8568 225.7081
2028-01-26 221.7840 217.3483 226.2197
2028-01-27 221.2944 216.8685 225.7202
2028-01-28 221.4002 216.9722 225.8282
2028-01-29 221.5058 217.0757 225.9359
2028-01-30 221.0168 216.5964 225.4371
2028-01-31 220.5288 216.1182 224.9394
2028 February
2028-02-01 221.0286 216.6081 225.4492
2028-02-02 220.5407 216.1299 224.9515
2028-02-03 220.0538 215.6527 224.4548
2028-02-04 220.5525 216.1415 224.9636
2028-02-05 220.5179 216.1075 224.9282
2028-02-06 220.5182 216.1078 224.9286
2028-02-07 220.6896 216.2758 225.1034
2028-02-08 220.4435 216.0346 224.8524
2028-02-09 220.4761 216.0666 224.8856
2028-02-10 220.9758 216.5563 225.3953
2028-02-11 220.7070 216.2929 225.1212
2028-02-12 221.2072 216.7831 225.6314
2028-02-13 221.0134 216.5932 225.4337
2028-02-14 220.7763 216.3607 225.1918
2028-02-15 220.5330 216.1224 224.9437
2028-02-16 220.4894 216.0796 224.8992
2028-02-17 220.8070 216.3908 225.2231
2028-02-18 221.0720 216.6505 225.4934
2028-02-19 220.5987 216.1867 225.0107
2028-02-20 220.6223 216.2098 225.0347
2028-02-21 220.9623 216.5431 225.3816
2028-02-22 220.5413 216.1305 224.9521
2028-02-23 220.6821 216.2684 225.0957
2028-02-24 220.2484 215.8434 224.6533
2028-02-25 220.4491 216.0401 224.8581
2028-02-26 220.9488 216.5298 225.3677
2028-02-27 220.4610 216.0517 224.8702
2028-02-28 220.9377 216.5190 225.3565
2028-02-29 220.9086 216.4904 225.3268
2028 March
2028-03-01 220.9108 216.4926 225.3290
2028-03-02 220.4231 216.0146 224.8316
2028-03-03 220.8478 216.4309 225.2648
2028-03-04 220.9428 216.5239 225.3617
2028-03-05 221.4234 216.9949 225.8518
2028-03-06 221.3794 216.9518 225.8069
2028-03-07 221.0548 216.6337 225.4759
2028-03-08 220.8965 216.4786 225.3145
2028-03-09 221.3972 216.9693 225.8252
2028-03-10 221.5531 217.1220 225.9841
2028-03-11 221.0730 216.6516 225.4945
2028-03-12 221.3282 216.9016 225.7547
2028-03-13 221.5591 217.1279 225.9902
2028-03-14 221.4906 217.0608 225.9204
2028-03-15 221.1161 216.6938 225.5384
2028-03-16 221.6173 217.1849 226.0496
2028-03-17 221.8894 217.4516 226.3272
2028-03-18 221.3995 216.9715 225.8275
2028-03-19 221.2391 216.8143 225.6639
2028-03-20 221.7405 217.3057 226.1753
2028-03-21 221.2510 216.8259 225.6760
2028-03-22 221.6828 217.2492 226.1165
2028-03-23 221.5070 217.0769 225.9372
2028-03-24 221.2275 216.8030 225.6521
2028-03-25 221.7289 217.2944 226.1635
2028-03-26 221.2394 216.8146 225.6642
2028-03-27 221.4700 217.0406 225.8994
2028-03-28 221.3695 216.9421 225.7969
2028-03-29 220.9697 216.5503 225.3891
2028-03-30 221.1011 216.6791 225.5231
2028-03-31 220.6259 216.2134 225.0384
2028 April
2028-04-01 220.7710 216.3556 225.1865
2028-04-02 220.8094 216.3932 225.2256
2028-04-03 221.0286 216.6080 225.4492
2028-04-04 220.5905 216.1787 225.0023
2028-04-05 220.9302 216.5116 225.3488
2028-04-06 220.4424 216.0336 224.8513
2028-04-07 220.5819 216.1703 224.9935
2028-04-08 220.3429 215.9360 224.7497
2028-04-09 219.9533 215.5542 224.3524
2028-04-10 220.4518 216.0428 224.8609
2028-04-11 219.9651 215.5658 224.3644
2028-04-12 219.9538 215.5547 224.3529
2028-04-13 220.2576 215.8524 224.6627
2028-04-14 220.3028 215.8968 224.7089
2028-04-15 220.0667 215.6653 224.4680
2028-04-16 220.2467 215.8417 224.6516
2028-04-17 220.5624 216.1512 224.9737
2028-04-18 220.0755 215.6740 224.4770
2028-04-19 219.5896 215.1978 223.9814
2028-04-20 220.0873 215.6856 224.4890
2028-04-21 219.6577 215.2645 224.0508
2028-04-22 219.4193 215.0309 223.8077
2028-04-23 219.5364 215.1457 223.9271
2028-04-24 219.5219 215.1315 223.9123
2028-04-25 219.0372 214.6565 223.4180
2028-04-26 218.5536 214.1826 222.9247
2028-04-27 219.0490 214.6680 223.4300
2028-04-28 219.4599 215.0707 223.8491
2028-04-29 219.4343 215.0456 223.8230
2028-04-30 219.4085 215.0203 223.7966
2028 May
2028-05-01 219.9056 215.5075 224.3037
2028-05-02 220.3979 215.9899 224.8058
2028-05-03 220.7700 216.3546 225.1854
2028-05-04 220.4646 216.0553 224.8739
2028-05-05 219.9778 215.5783 224.3774
2028-05-06 220.4764 216.0669 224.8859
2028-05-07 220.3388 215.9320 224.7455
2028-05-08 219.8523 215.4552 224.2493
2028-05-09 219.3669 214.9796 223.7542
2028-05-10 219.8641 215.4668 224.2614
2028-05-11 219.8641 215.4668 224.2614
2028-05-12 219.5373 215.1466 223.9281
2028-05-13 219.4120 215.0237 223.8002
2028-05-14 219.9093 215.5111 224.3075
2028-05-15 219.9828 215.5832 224.3825
2028-05-16 219.4972 215.1072 223.8871
2028-05-17 219.9947 215.5948 224.3946
2028-05-18 219.5090 215.1188 223.8991
2028-05-19 220.0065 215.6064 224.4066
2028-05-20 219.5208 215.1303 223.9112
2028-05-21 219.9754 215.5759 224.3749
2028-05-22 219.6907 215.2969 224.0845
2028-05-23 219.3663 214.9790 223.7536
2028-05-24 219.8635 215.4662 224.2607
2028-05-25 219.3892 215.0014 223.7770
2028-05-26 219.3892 215.0014 223.7770
2028-05-27 219.8864 215.4887 224.2842
2028-05-28 220.3848 215.9771 224.7925
2028-05-29 219.8983 215.5003 224.2962
2028-05-30 220.1018 215.6998 224.5039
2028-05-31 220.5726 216.1612 224.9841
2028 June
2028-06-01 220.3712 215.9638 224.7787
2028-06-02 219.8847 215.4870 224.2824
2028-06-03 220.3831 215.9754 224.7907
2028-06-04 220.3795 215.9719 224.7871
2028-06-05 219.8929 215.4951 224.2908
2028-06-06 219.7145 215.3202 224.1088
2028-06-07 219.8979 215.4999 224.2958
2028-06-08 219.4124 215.0241 223.8006
2028-06-09 219.9097 215.5115 224.3079
2028-06-10 219.4242 215.0357 223.8127
2028-06-11 219.9215 215.5231 224.3199
2028-06-12 219.4360 215.0473 223.8247
2028-06-13 219.5774 215.1859 223.9690
2028-06-14 219.0927 214.7108 223.4745
2028-06-15 219.5892 215.1974 223.9810
2028-06-16 220.0869 215.6852 224.4887
2028-06-17 220.1686 215.7652 224.5720
2028-06-18 220.6676 216.2543 225.0810
2028-06-19 221.1678 216.7444 225.5911
2028-06-20 220.6795 216.2659 225.0931
2028-06-21 221.0603 216.6391 225.4815
2028-06-22 220.9410 216.5222 225.3599
2028-06-23 221.4418 217.0130 225.8706
2028-06-24 220.9529 216.5338 225.3720
2028-06-25 220.9535 216.5344 225.3725
2028-06-26 221.1455 216.7226 225.5685
2028-06-27 221.2331 216.8084 225.6578
2028-06-28 221.7345 217.2998 226.1692
2028-06-29 221.2450 216.8201 225.6699
2028-06-30 221.7464 217.3115 226.1814
2028 July
2028-07-01 221.2569 216.8317 225.6820
2028-07-02 220.7684 216.3530 225.1838
2028-07-03 220.6915 216.2777 225.1053
2028-07-04 220.6915 216.2777 225.1053
2028-07-05 221.1917 216.7679 225.6155
2028-07-06 221.6930 217.2592 226.1269
2028-07-07 221.9002 217.4622 226.3382
2028-07-08 222.4031 217.9550 226.8512
2028-07-09 222.9072 218.4490 227.3653
2028-07-10 223.1209 218.6585 227.5833
2028-07-11 223.1209 218.6585 227.5833
2028-07-12 223.2877 218.8220 227.7535
2028-07-13 222.7947 218.3388 227.2506
2028-07-14 223.0683 218.6069 227.5297
2028-07-15 222.5758 218.1243 227.0273
2028-07-16 222.4427 217.9938 226.8915
2028-07-17 222.9469 218.4879 227.4058
2028-07-18 223.4522 218.9831 227.9212
2028-07-19 222.9588 218.4997 227.4180
2028-07-20 223.2568 218.7917 227.7220
2028-07-21 223.7629 219.2876 228.2381
2028-07-22 223.8671 219.3898 228.3445
2028-07-23 223.3729 218.9054 227.8403
2028-07-24 223.7195 219.2451 228.1939
2028-07-25 224.2266 219.7420 228.7111
2028-07-26 223.7315 219.2569 228.2062
2028-07-27 223.9497 219.4707 228.4287
2028-07-28 223.4553 218.9862 227.9244
2028-07-29 223.2251 218.7606 227.6896
2028-07-30 223.4631 218.9938 227.9323
2028-07-31 223.9696 219.4902 228.4490
2028 August
2028-08-01 224.2542 219.7691 228.7392
2028-08-02 223.7591 219.2839 228.2342
2028-08-03 224.0527 219.5716 228.5337
2028-08-04 224.0313 219.5506 228.5119
2028-08-05 224.5390 220.0482 229.0298
2028-08-06 225.0480 220.5470 229.5489
2028-08-07 224.5511 220.0601 229.0421
2028-08-08 224.4724 219.9829 228.9618
2028-08-09 224.5281 220.0376 229.0187
2028-08-10 225.0370 220.5363 229.5378
2028-08-11 225.5471 221.0361 230.0580
2028-08-12 225.0491 220.5481 229.5501
2028-08-13 224.8908 220.3930 229.3886
2028-08-14 225.4005 220.8925 229.9085
2028-08-15 225.1520 220.6490 229.6550
2028-08-16 225.6623 221.1491 230.1756
2028-08-17 225.1641 220.6608 229.6674
2028-08-18 225.6744 221.1609 230.1879
2028-08-19 225.1762 220.6727 229.6797
2028-08-20 225.4167 220.9084 229.9251
2028-08-21 225.2900 220.7842 229.7958
2028-08-22 225.4762 220.9667 229.9858
2028-08-23 225.4762 220.9667 229.9858
2028-08-24 225.3406 220.8338 229.8474
2028-08-25 224.9893 220.4896 229.4891
2028-08-26 225.4993 220.9893 230.0093
2028-08-27 225.0014 220.5014 229.5015
2028-08-28 224.5047 220.0146 228.9948
2028-08-29 225.0135 220.5133 229.5138
2028-08-30 225.0135 220.5133 229.5138
2028-08-31 224.8015 220.3055 229.2976
2028 September
2028-09-01 224.7139 220.2196 229.2082
2028-09-02 224.2476 219.7627 228.7326
2028-09-03 224.7559 220.2608 229.2510
2028-09-04 224.2597 219.7745 228.7449
2028-09-05 224.4631 219.9739 228.9524
2028-09-06 224.4631 219.9739 228.9524
2028-09-07 224.4070 219.9188 228.8951
2028-09-08 223.9115 219.4333 228.3898
2028-09-09 224.4190 219.9307 228.9074
2028-09-10 224.5562 220.0651 229.0473
2028-09-11 224.7585 220.2633 229.2537
2028-09-12 224.3211 219.8347 228.8075
2028-09-13 224.3211 219.8347 228.8075
2028-09-14 224.8295 220.3330 229.3261
2028-09-15 225.1013 220.5993 229.6033
2028-09-16 225.6115 221.0993 230.1237
2028-09-17 226.0531 221.5320 230.5742
2028-09-18 225.5695 221.0581 230.0809
2028-09-19 226.0808 221.5592 230.6024
2028-09-20 226.0808 221.5592 230.6024
2028-09-21 226.3038 221.7777 230.8299
2028-09-22 226.1679 221.6445 230.6912
2028-09-23 226.1883 221.6645 230.7120
2028-09-24 226.7009 222.1669 231.2349
2028-09-25 226.2004 221.6764 230.7244
2028-09-26 226.7131 222.1788 231.2474
2028-09-27 226.7131 222.1788 231.2474
2028-09-28 227.1127 222.5705 231.6550
2028-09-29 226.9260 222.3875 231.4645
2028-09-30 226.7757 222.2402 231.3112
2028 October
2028-10-01 227.2897 222.7439 231.8355
2028-10-02 227.2773 222.7317 231.8228
2028-10-03 226.7755 222.2400 231.3110
2028-10-04 226.7755 222.2400 231.3110
2028-10-05 227.2895 222.7437 231.8353
2028-10-06 226.7877 222.2519 231.3234
2028-10-07 226.7830 222.2473 231.3186
2028-10-08 227.2970 222.7510 231.8429
2028-10-09 227.8122 223.2559 232.3684
2028-10-10 228.3285 223.7619 232.8951
2028-10-11 228.3285 223.7619 232.8951
2028-10-12 228.0683 223.5070 232.6297
2028-10-13 228.5853 224.0136 233.1570
2028-10-14 228.5652 223.9939 233.1365
2028-10-15 228.0606 223.4994 232.6218
2028-10-16 228.5775 224.0059 233.1490
2028-10-17 228.3405 223.7737 232.9073
2028-10-18 228.3405 223.7737 232.9073
2028-10-19 228.2198 223.6554 232.7842
2028-10-20 228.7371 224.1624 233.3118
2028-10-21 228.9738 224.3944 233.5533
2028-10-22 228.9679 224.3886 233.5473
2028-10-23 228.6240 224.0515 233.1965
2028-10-24 229.1422 224.5594 233.7250
2028-10-25 229.1422 224.5594 233.7250
2028-10-26 229.0265 224.4459 233.6070
2028-10-27 228.5208 223.9504 233.0912
2028-10-28 229.0388 224.4580 233.6195
2028-10-29 229.2778 224.6922 233.8633
2028-10-30 228.7716 224.1961 233.3470
2028-10-31 229.2901 224.7043 233.8759
2028 November
2028-11-01 229.2901 224.7043 233.8759
2028-11-02 228.8523 224.2753 233.4294