> Page 2: DZD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.5014 2.4514 2.5514
2027-01-02 2.4979 2.4480 2.5479
2027-01-03 2.5022 2.4522 2.5523
2027-01-04 2.5022 2.4522 2.5523
2027-01-05 2.5065 2.4564 2.5566
2027-01-06 2.5052 2.4551 2.5553
2027-01-07 2.5027 2.4526 2.5527
2027-01-08 2.4991 2.4491 2.5491
2027-01-09 2.4973 2.4473 2.5472
2027-01-10 2.5016 2.4515 2.5516
2027-01-11 2.5016 2.4515 2.5516
2027-01-12 2.5058 2.4557 2.5559
2027-01-13 2.5016 2.4515 2.5516
2027-01-14 2.4989 2.4490 2.5489
2027-01-15 2.5019 2.4518 2.5519
2027-01-16 2.5047 2.4546 2.5548
2027-01-17 2.5006 2.4506 2.5506
2027-01-18 2.5006 2.4506 2.5506
2027-01-19 2.5049 2.4548 2.5550
2027-01-20 2.5006 2.4506 2.5506
2027-01-21 2.5018 2.4517 2.5518
2027-01-22 2.5061 2.4559 2.5562
2027-01-23 2.5104 2.4602 2.5606
2027-01-24 2.5143 2.4640 2.5646
2027-01-25 2.5143 2.4640 2.5646
2027-01-26 2.5100 2.4598 2.5602
2027-01-27 2.5143 2.4641 2.5646
2027-01-28 2.5117 2.4615 2.5620
2027-01-29 2.5075 2.4573 2.5576
2027-01-30 2.5118 2.4615 2.5620
2027-01-31 2.5097 2.4595 2.5599
2027 February
2027-02-01 2.5097 2.4595 2.5599
2027-02-02 2.5054 2.4553 2.5555
2027-02-03 2.5097 2.4596 2.5599
2027-02-04 2.5141 2.4638 2.5643
2027-02-05 2.5169 2.4665 2.5672
2027-02-06 2.5152 2.4649 2.5655
2027-02-07 2.5196 2.4692 2.5699
2027-02-08 2.5196 2.4692 2.5699
2027-02-09 2.5186 2.4682 2.5690
2027-02-10 2.5143 2.4641 2.5646
2027-02-11 2.5187 2.4683 2.5690
2027-02-12 2.5162 2.4659 2.5666
2027-02-13 2.5120 2.4617 2.5622
2027-02-14 2.5163 2.4660 2.5666
2027-02-15 2.5163 2.4660 2.5666
2027-02-16 2.5146 2.4643 2.5649
2027-02-17 2.5103 2.4601 2.5605
2027-02-18 2.5096 2.4594 2.5598
2027-02-19 2.5073 2.4571 2.5574
2027-02-20 2.5076 2.4574 2.5577
2027-02-21 2.5076 2.4574 2.5577
2027-02-22 2.5076 2.4574 2.5577
2027-02-23 2.5037 2.4536 2.5538
2027-02-24 2.5008 2.4508 2.5508
2027-02-25 2.4998 2.4498 2.5498
2027-02-26 2.4976 2.4476 2.5475
2027-02-27 2.4962 2.4463 2.5461
2027-02-28 2.4962 2.4463 2.5461
2027 March
2027-03-01 2.4937 2.4438 2.5436
2027-03-02 2.4980 2.4480 2.5480
2027-03-03 2.5023 2.4522 2.5523
2027-03-04 2.5046 2.4545 2.5547
2027-03-05 2.5083 2.4581 2.5585
2027-03-06 2.5117 2.4615 2.5620
2027-03-07 2.5075 2.4573 2.5576
2027-03-08 2.5110 2.4608 2.5612
2027-03-09 2.5068 2.4566 2.5569
2027-03-10 2.5025 2.4525 2.5526
2027-03-11 2.4983 2.4483 2.5482
2027-03-12 2.4940 2.4441 2.5439
2027-03-13 2.4983 2.4483 2.5483
2027-03-14 2.4983 2.4483 2.5483
2027-03-15 2.4941 2.4442 2.5440
2027-03-16 2.4984 2.4484 2.5483
2027-03-17 2.4947 2.4448 2.5446
2027-03-18 2.4990 2.4490 2.5490
2027-03-19 2.5033 2.4533 2.5534
2027-03-20 2.5076 2.4575 2.5578
2027-03-21 2.5087 2.4585 2.5589
2027-03-22 2.5079 2.4578 2.5581
2027-03-23 2.5037 2.4536 2.5537
2027-03-24 2.5066 2.4564 2.5567
2027-03-25 2.5109 2.4607 2.5611
2027-03-26 2.5093 2.4591 2.5595
2027-03-27 2.5105 2.4603 2.5607
2027-03-28 2.5105 2.4603 2.5607
2027-03-29 2.5103 2.4601 2.5605
2027-03-30 2.5060 2.4559 2.5561
2027-03-31 2.5039 2.4538 2.5539
2027 April
2027-04-01 2.5045 2.4544 2.5546
2027-04-02 2.5031 2.4531 2.5532
2027-04-03 2.5074 2.4573 2.5576
2027-04-04 2.5118 2.4615 2.5620
2027-04-05 2.5075 2.4574 2.5577
2027-04-06 2.5032 2.4532 2.5533
2027-04-07 2.4999 2.4499 2.5499
2027-04-08 2.4980 2.4481 2.5480
2027-04-09 2.5007 2.4507 2.5507
2027-04-10 2.5050 2.4549 2.5551
2027-04-11 2.5052 2.4551 2.5554
2027-04-12 2.5073 2.4571 2.5574
2027-04-13 2.5030 2.4529 2.5531
2027-04-14 2.4987 2.4488 2.5487
2027-04-15 2.5015 2.4515 2.5515
2027-04-16 2.5028 2.4527 2.5528
2027-04-17 2.5039 2.4538 2.5539
2027-04-18 2.5039 2.4538 2.5539
2027-04-19 2.5022 2.4521 2.5522
2027-04-20 2.5065 2.4564 2.5566
2027-04-21 2.5022 2.4522 2.5523
2027-04-22 2.5016 2.4516 2.5516
2027-04-23 2.5046 2.4545 2.5547
2027-04-24 2.5089 2.4588 2.5591
2027-04-25 2.5089 2.4588 2.5591
2027-04-26 2.5070 2.4569 2.5571
2027-04-27 2.5033 2.4533 2.5534
2027-04-28 2.5076 2.4575 2.5578
2027-04-29 2.5120 2.4617 2.5622
2027-04-30 2.5077 2.4575 2.5579
2027 May
2027-05-01 2.5040 2.4539 2.5541
2027-05-02 2.5040 2.4539 2.5541
2027-05-03 2.5083 2.4581 2.5585
2027-05-04 2.5040 2.4540 2.5541
2027-05-05 2.5083 2.4582 2.5585
2027-05-06 2.5041 2.4540 2.5542
2027-05-07 2.5006 2.4506 2.5506
2027-05-08 2.5009 2.4509 2.5509
2027-05-09 2.4967 2.4467 2.5466
2027-05-10 2.5002 2.4502 2.5503
2027-05-11 2.5045 2.4545 2.5546
2027-05-12 2.5028 2.4528 2.5529
2027-05-13 2.5045 2.4544 2.5546
2027-05-14 2.5018 2.4518 2.5518
2027-05-15 2.5049 2.4548 2.5550
2027-05-16 2.5059 2.4558 2.5560
2027-05-17 2.5017 2.4516 2.5517
2027-05-18 2.5022 2.4521 2.5522
2027-05-19 2.4981 2.4482 2.5481
2027-05-20 2.4939 2.4440 2.5438
2027-05-21 2.4939 2.4440 2.5438
2027-05-22 2.4982 2.4482 2.5482
2027-05-23 2.4982 2.4482 2.5482
2027-05-24 2.4970 2.4471 2.5470
2027-05-25 2.4928 2.4429 2.5426
2027-05-26 2.4932 2.4434 2.5431
2027-05-27 2.4968 2.4468 2.5467
2027-05-28 2.5011 2.4510 2.5511
2027-05-29 2.5052 2.4551 2.5553
2027-05-30 2.5088 2.4586 2.5590
2027-05-31 2.5113 2.4611 2.5615
2027 June
2027-06-01 2.5070 2.4569 2.5572
2027-06-02 2.5028 2.4527 2.5528
2027-06-03 2.5011 2.4511 2.5511
2027-06-04 2.5023 2.4522 2.5523
2027-06-05 2.5052 2.4551 2.5553
2027-06-06 2.5052 2.4551 2.5553
2027-06-07 2.5095 2.4594 2.5597
2027-06-08 2.5104 2.4602 2.5606
2027-06-09 2.5125 2.4623 2.5628
2027-06-10 2.5117 2.4615 2.5619
2027-06-11 2.5114 2.4612 2.5617
2027-06-12 2.5110 2.4608 2.5612
2027-06-13 2.5153 2.4650 2.5656
2027-06-14 2.5111 2.4608 2.5613
2027-06-15 2.5111 2.4608 2.5613
2027-06-16 2.5119 2.4617 2.5622
2027-06-17 2.5077 2.4575 2.5578
2027-06-18 2.5047 2.4546 2.5548
2027-06-19 2.5030 2.4530 2.5531
2027-06-20 2.4988 2.4488 2.5488
2027-06-21 2.5031 2.4530 2.5531
2027-06-22 2.4988 2.4489 2.5488
2027-06-23 2.5031 2.4531 2.5532
2027-06-24 2.4989 2.4489 2.5489
2027-06-25 2.5032 2.4531 2.5533
2027-06-26 2.5000 2.4500 2.5500
2027-06-27 2.4966 2.4466 2.5465
2027-06-28 2.4934 2.4436 2.5433
2027-06-29 2.4940 2.4441 2.5439
2027-06-30 2.4940 2.4441 2.5439
2027 July
2027-07-01 2.4898 2.4400 2.5396
2027-07-02 2.4940 2.4442 2.5439
2027-07-03 2.4976 2.4477 2.5476
2027-07-04 2.5014 2.4514 2.5514
2027-07-05 2.5003 2.4503 2.5503
2027-07-06 2.4961 2.4462 2.5460
2027-07-07 2.4919 2.4420 2.5417
2027-07-08 2.4961 2.4462 2.5461
2027-07-09 2.4986 2.4486 2.5485
2027-07-10 2.4943 2.4444 2.5442
2027-07-11 2.4982 2.4482 2.5482
2027-07-12 2.5003 2.4503 2.5503
2027-07-13 2.4968 2.4469 2.5467
2027-07-14 2.5011 2.4511 2.5511
2027-07-15 2.4968 2.4469 2.5468
2027-07-16 2.5011 2.4511 2.5512
2027-07-17 2.4969 2.4470 2.5468
2027-07-18 2.4985 2.4485 2.5485
2027-07-19 2.4943 2.4444 2.5442
2027-07-20 2.4986 2.4486 2.5485
2027-07-21 2.5019 2.4518 2.5519
2027-07-22 2.4976 2.4477 2.5476
2027-07-23 2.4952 2.4453 2.5451
2027-07-24 2.4957 2.4458 2.5456
2027-07-25 2.4915 2.4417 2.5413
2027-07-26 2.4958 2.4459 2.5457
2027-07-27 2.4974 2.4474 2.5473
2027-07-28 2.5017 2.4516 2.5517
2027-07-29 2.4996 2.4496 2.5496
2027-07-30 2.5002 2.4502 2.5502
2027-07-31 2.5021 2.4520 2.5521
2027 August
2027-08-01 2.5035 2.4534 2.5535
2027-08-02 2.5078 2.4576 2.5579
2027-08-03 2.5035 2.4535 2.5536
2027-08-04 2.5078 2.4577 2.5580
2027-08-05 2.5036 2.4535 2.5537
2027-08-06 2.4993 2.4493 2.5493
2027-08-07 2.4985 2.4485 2.5484
2027-08-08 2.4985 2.4485 2.5484
2027-08-09 2.5028 2.4527 2.5528
2027-08-10 2.5038 2.4537 2.5538
2027-08-11 2.5081 2.4579 2.5582
2027-08-12 2.5124 2.4621 2.5626
2027-08-13 2.5141 2.4639 2.5644
2027-08-14 2.5180 2.4676 2.5683
2027-08-15 2.5180 2.4676 2.5683
2027-08-16 2.5218 2.4714 2.5723
2027-08-17 2.5176 2.4672 2.5679
2027-08-18 2.5214 2.4710 2.5718
2027-08-19 2.5177 2.4673 2.5680
2027-08-20 2.5134 2.4631 2.5637
2027-08-21 2.5149 2.4646 2.5652
2027-08-22 2.5192 2.4688 2.5696
2027-08-23 2.5149 2.4646 2.5652
2027-08-24 2.5163 2.4660 2.5666
2027-08-25 2.5206 2.4702 2.5711
2027-08-26 2.5195 2.4692 2.5699
2027-08-27 2.5153 2.4650 2.5656
2027-08-28 2.5162 2.4659 2.5665
2027-08-29 2.5206 2.4701 2.5710
2027-08-30 2.5163 2.4660 2.5666
2027-08-31 2.5144 2.4641 2.5646
2027 September
2027-09-01 2.5109 2.4607 2.5611
2027-09-02 2.5095 2.4593 2.5597
2027-09-03 2.5132 2.4629 2.5635
2027-09-04 2.5175 2.4672 2.5679
2027-09-05 2.5175 2.4672 2.5679
2027-09-06 2.5132 2.4630 2.5635
2027-09-07 2.5097 2.4595 2.5599
2027-09-08 2.5082 2.4580 2.5583
2027-09-09 2.5051 2.4550 2.5552
2027-09-10 2.5094 2.4592 2.5596
2027-09-11 2.5052 2.4551 2.5553
2027-09-12 2.5068 2.4567 2.5570
2027-09-13 2.5068 2.4567 2.5570
2027-09-14 2.5036 2.4536 2.5537
2027-09-15 2.5013 2.4513 2.5514
2027-09-16 2.5057 2.4555 2.5558
2027-09-17 2.5100 2.4598 2.5602
2027-09-18 2.5143 2.4640 2.5646
2027-09-19 2.5143 2.4640 2.5646
2027-09-20 2.5121 2.4618 2.5623
2027-09-21 2.5078 2.4577 2.5580
2027-09-22 2.5121 2.4619 2.5624
2027-09-23 2.5079 2.4577 2.5580
2027-09-24 2.5055 2.4554 2.5556
2027-09-25 2.5036 2.4535 2.5537
2027-09-26 2.5072 2.4571 2.5574
2027-09-27 2.5072 2.4571 2.5574
2027-09-28 2.5083 2.4581 2.5584
2027-09-29 2.5058 2.4557 2.5559
2027-09-30 2.5092 2.4590 2.5594
2027 October
2027-10-01 2.5049 2.4548 2.5550
2027-10-02 2.5007 2.4507 2.5507
2027-10-03 2.5050 2.4549 2.5551
2027-10-04 2.5050 2.4549 2.5551
2027-10-05 2.5050 2.4549 2.5551
2027-10-06 2.5043 2.4542 2.5544
2027-10-07 2.5011 2.4511 2.5511
2027-10-08 2.5054 2.4553 2.5555
2027-10-09 2.5012 2.4511 2.5512
2027-10-10 2.5031 2.4530 2.5531
2027-10-11 2.5031 2.4530 2.5531
2027-10-12 2.5031 2.4530 2.5531
2027-10-13 2.4988 2.4488 2.5488
2027-10-14 2.5031 2.4530 2.5532
2027-10-15 2.5067 2.4566 2.5568
2027-10-16 2.5101 2.4599 2.5603
2027-10-17 2.5059 2.4558 2.5560
2027-10-18 2.5059 2.4558 2.5560
2027-10-19 2.5102 2.4600 2.5604
2027-10-20 2.5122 2.4619 2.5624
2027-10-21 2.5165 2.4661 2.5668
2027-10-22 2.5197 2.4693 2.5700
2027-10-23 2.5162 2.4658 2.5665
2027-10-24 2.5205 2.4701 2.5709
2027-10-25 2.5205 2.4701 2.5709
2027-10-26 2.5248 2.4743 2.5753
2027-10-27 2.5235 2.4730 2.5740
2027-10-28 2.5210 2.4705 2.5714
2027-10-29 2.5174 2.4670 2.5677
2027-10-30 2.5155 2.4652 2.5658
2027-10-31 2.5198 2.4694 2.5702
2027 November
2027-11-01 2.5198 2.4694 2.5702
2027-11-02 2.5241 2.4736 2.5746
2027-11-03 2.5198 2.4694 2.5702