> Page 3: DZD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.5166 2.4662 2.5669
2028-01-02 2.5166 2.4662 2.5669
2028-01-03 2.5123 2.4620 2.5625
2028-01-04 2.5166 2.4663 2.5669
2028-01-05 2.5130 2.4627 2.5632
2028-01-06 2.5173 2.4669 2.5676
2028-01-07 2.5216 2.4712 2.5720
2028-01-08 2.5260 2.4754 2.5765
2028-01-09 2.5270 2.4765 2.5776
2028-01-10 2.5262 2.4757 2.5768
2028-01-11 2.5220 2.4715 2.5724
2028-01-12 2.5249 2.4744 2.5754
2028-01-13 2.5292 2.4786 2.5798
2028-01-14 2.5276 2.4770 2.5781
2028-01-15 2.5289 2.4783 2.5794
2028-01-16 2.5289 2.4783 2.5794
2028-01-17 2.5286 2.4781 2.5792
2028-01-18 2.5243 2.4738 2.5748
2028-01-19 2.5221 2.4717 2.5726
2028-01-20 2.5228 2.4723 2.5733
2028-01-21 2.5214 2.4710 2.5719
2028-01-22 2.5258 2.4752 2.5763
2028-01-23 2.5301 2.4795 2.5807
2028-01-24 2.5258 2.4753 2.5763
2028-01-25 2.5215 2.4711 2.5720
2028-01-26 2.5182 2.4678 2.5686
2028-01-27 2.5163 2.4659 2.5666
2028-01-28 2.5190 2.4686 2.5694
2028-01-29 2.5233 2.4729 2.5738
2028-01-30 2.5235 2.4731 2.5740
2028-01-31 2.5256 2.4751 2.5761
2028 February
2028-02-01 2.5213 2.4709 2.5717
2028-02-02 2.5170 2.4667 2.5673
2028-02-03 2.5198 2.4694 2.5702
2028-02-04 2.5211 2.4706 2.5715
2028-02-05 2.5221 2.4717 2.5726
2028-02-06 2.5221 2.4717 2.5726
2028-02-07 2.5205 2.4701 2.5709
2028-02-08 2.5248 2.4743 2.5753
2028-02-09 2.5205 2.4701 2.5709
2028-02-10 2.5199 2.4695 2.5703
2028-02-11 2.5229 2.4725 2.5734
2028-02-12 2.5273 2.4767 2.5778
2028-02-13 2.5273 2.4767 2.5778
2028-02-14 2.5253 2.4748 2.5758
2028-02-15 2.5216 2.4712 2.5721
2028-02-16 2.5260 2.4754 2.5765
2028-02-17 2.5303 2.4797 2.5809
2028-02-18 2.5260 2.4755 2.5765
2028-02-19 2.5223 2.4718 2.5727
2028-02-20 2.5223 2.4718 2.5727
2028-02-21 2.5266 2.4761 2.5772
2028-02-22 2.5223 2.4719 2.5728
2028-02-23 2.5267 2.4761 2.5772
2028-02-24 2.5224 2.4719 2.5728
2028-02-25 2.5188 2.4685 2.5692
2028-02-26 2.5192 2.4688 2.5696
2028-02-27 2.5149 2.4646 2.5652
2028-02-28 2.5185 2.4681 2.5689
2028-02-29 2.5228 2.4724 2.5733
2028 March
2028-03-01 2.5211 2.4707 2.5715
2028-03-02 2.5228 2.4724 2.5733
2028-03-03 2.5201 2.4697 2.5705
2028-03-04 2.5232 2.4727 2.5736
2028-03-05 2.5242 2.4737 2.5747
2028-03-06 2.5199 2.4695 2.5703
2028-03-07 2.5205 2.4701 2.5709
2028-03-08 2.5164 2.4661 2.5667
2028-03-09 2.5121 2.4619 2.5624
2028-03-10 2.5121 2.4619 2.5624
2028-03-11 2.5164 2.4661 2.5668
2028-03-12 2.5164 2.4661 2.5668
2028-03-13 2.5153 2.4650 2.5656
2028-03-14 2.5110 2.4608 2.5612
2028-03-15 2.5115 2.4612 2.5617
2028-03-16 2.5150 2.4647 2.5653
2028-03-17 2.5193 2.4689 2.5697
2028-03-18 2.5235 2.4731 2.5740
2028-03-19 2.5271 2.4766 2.5777
2028-03-20 2.5296 2.4790 2.5802
2028-03-21 2.5253 2.4748 2.5758
2028-03-22 2.5211 2.4706 2.5715
2028-03-23 2.5194 2.4690 2.5698
2028-03-24 2.5205 2.4701 2.5709
2028-03-25 2.5235 2.4731 2.5740
2028-03-26 2.5235 2.4731 2.5740
2028-03-27 2.5279 2.4773 2.5784
2028-03-28 2.5287 2.4782 2.5793
2028-03-29 2.5309 2.4803 2.5815
2028-03-30 2.5300 2.4794 2.5806
2028-03-31 2.5298 2.4792 2.5804
2028 April
2028-04-01 2.5293 2.4788 2.5799
2028-04-02 2.5337 2.4830 2.5844
2028-04-03 2.5294 2.4788 2.5800
2028-04-04 2.5294 2.4788 2.5800
2028-04-05 2.5303 2.4797 2.5809
2028-04-06 2.5260 2.4755 2.5765
2028-04-07 2.5230 2.4726 2.5735
2028-04-08 2.5213 2.4709 2.5717
2028-04-09 2.5170 2.4667 2.5674
2028-04-10 2.5214 2.4709 2.5718
2028-04-11 2.5171 2.4668 2.5674
2028-04-12 2.5214 2.4710 2.5719
2028-04-13 2.5171 2.4668 2.5675
2028-04-14 2.5215 2.4710 2.5719
2028-04-15 2.5182 2.4678 2.5686
2028-04-16 2.5148 2.4645 2.5651
2028-04-17 2.5117 2.4614 2.5619
2028-04-18 2.5122 2.4620 2.5625
2028-04-19 2.5122 2.4620 2.5625
2028-04-20 2.5079 2.4578 2.5581
2028-04-21 2.5123 2.4620 2.5625
2028-04-22 2.5159 2.4655 2.5662
2028-04-23 2.5197 2.4693 2.5701
2028-04-24 2.5186 2.4682 2.5690
2028-04-25 2.5143 2.4640 2.5646
2028-04-26 2.5101 2.4599 2.5603
2028-04-27 2.5144 2.4641 2.5647
2028-04-28 2.5168 2.4665 2.5672
2028-04-29 2.5125 2.4623 2.5628
2028-04-30 2.5165 2.4661 2.5668
2028 May
2028-05-01 2.5186 2.4682 2.5689
2028-05-02 2.5150 2.4647 2.5653
2028-05-03 2.5194 2.4690 2.5697
2028-05-04 2.5151 2.4648 2.5654
2028-05-05 2.5194 2.4690 2.5698
2028-05-06 2.5151 2.4648 2.5654
2028-05-07 2.5168 2.4664 2.5671
2028-05-08 2.5125 2.4622 2.5627
2028-05-09 2.5168 2.4665 2.5671
2028-05-10 2.5201 2.4697 2.5706
2028-05-11 2.5159 2.4656 2.5662
2028-05-12 2.5134 2.4631 2.5637
2028-05-13 2.5139 2.4637 2.5642
2028-05-14 2.5097 2.4595 2.5599
2028-05-15 2.5140 2.4637 2.5643
2028-05-16 2.5156 2.4653 2.5659
2028-05-17 2.5199 2.4695 2.5703
2028-05-18 2.5178 2.4675 2.5682
2028-05-19 2.5184 2.4681 2.5688
2028-05-20 2.5203 2.4699 2.5707
2028-05-21 2.5218 2.4713 2.5722
2028-05-22 2.5261 2.4756 2.5766
2028-05-23 2.5218 2.4714 2.5722
2028-05-24 2.5262 2.4756 2.5767
2028-05-25 2.5219 2.4714 2.5723
2028-05-26 2.5176 2.4672 2.5679
2028-05-27 2.5167 2.4664 2.5670
2028-05-28 2.5167 2.4664 2.5670
2028-05-29 2.5210 2.4706 2.5715
2028-05-30 2.5220 2.4716 2.5725
2028-05-31 2.5264 2.4759 2.5769
2028 June
2028-06-01 2.5307 2.4801 2.5814
2028-06-02 2.5325 2.4819 2.5832
2028-06-03 2.5364 2.4856 2.5871
2028-06-04 2.5364 2.4856 2.5871
2028-06-05 2.5403 2.4895 2.5911
2028-06-06 2.5359 2.4852 2.5867
2028-06-07 2.5398 2.4890 2.5906
2028-06-08 2.5360 2.4853 2.5868
2028-06-09 2.5317 2.4811 2.5824
2028-06-10 2.5332 2.4826 2.5839
2028-06-11 2.5376 2.4868 2.5883
2028-06-12 2.5333 2.4826 2.5840
2028-06-13 2.5347 2.4840 2.5854
2028-06-14 2.5391 2.4883 2.5898
2028-06-15 2.5380 2.4872 2.5887
2028-06-16 2.5336 2.4830 2.5843
2028-06-17 2.5346 2.4839 2.5853
2028-06-18 2.5390 2.4882 2.5897
2028-06-19 2.5347 2.4840 2.5854
2028-06-20 2.5327 2.4821 2.5834
2028-06-21 2.5292 2.4787 2.5798
2028-06-22 2.5279 2.4773 2.5784
2028-06-23 2.5315 2.4809 2.5822
2028-06-24 2.5359 2.4852 2.5866
2028-06-25 2.5359 2.4852 2.5866
2028-06-26 2.5316 2.4810 2.5822
2028-06-27 2.5280 2.4774 2.5786
2028-06-28 2.5265 2.4759 2.5770
2028-06-29 2.5234 2.4729 2.5739
2028-06-30 2.5277 2.4772 2.5783
2028 July
2028-07-01 2.5235 2.4730 2.5739
2028-07-02 2.5251 2.4746 2.5756
2028-07-03 2.5251 2.4746 2.5756
2028-07-04 2.5219 2.4715 2.5724
2028-07-05 2.5196 2.4692 2.5700
2028-07-06 2.5240 2.4735 2.5744
2028-07-07 2.5283 2.4777 2.5789
2028-07-08 2.5326 2.4820 2.5833
2028-07-09 2.5326 2.4820 2.5833
2028-07-10 2.5304 2.4798 2.5810
2028-07-11 2.5261 2.4756 2.5767
2028-07-12 2.5305 2.4799 2.5811
2028-07-13 2.5262 2.4757 2.5767
2028-07-14 2.5238 2.4733 2.5743
2028-07-15 2.5219 2.4714 2.5723
2028-07-16 2.5255 2.4750 2.5760
2028-07-17 2.5255 2.4750 2.5760
2028-07-18 2.5266 2.4760 2.5771
2028-07-19 2.5241 2.4736 2.5746
2028-07-20 2.5275 2.4770 2.5781
2028-07-21 2.5232 2.4728 2.5737
2028-07-22 2.5189 2.4686 2.5693
2028-07-23 2.5233 2.4728 2.5737
2028-07-24 2.5233 2.4728 2.5737
2028-07-25 2.5233 2.4728 2.5737
2028-07-26 2.5226 2.4721 2.5730
2028-07-27 2.5194 2.4690 2.5698
2028-07-28 2.5237 2.4732 2.5742
2028-07-29 2.5194 2.4691 2.5698
2028-07-30 2.5213 2.4709 2.5718
2028-07-31 2.5213 2.4709 2.5718
2028 August
2028-08-01 2.5213 2.4709 2.5718
2028-08-02 2.5171 2.4667 2.5674
2028-08-03 2.5214 2.4710 2.5718
2028-08-04 2.5250 2.4745 2.5755
2028-08-05 2.5285 2.4779 2.5790
2028-08-06 2.5242 2.4737 2.5747
2028-08-07 2.5242 2.4737 2.5747
2028-08-08 2.5285 2.4780 2.5791
2028-08-09 2.5305 2.4799 2.5811
2028-08-10 2.5349 2.4842 2.5856
2028-08-11 2.5381 2.4873 2.5888
2028-08-12 2.5345 2.4838 2.5852
2028-08-13 2.5389 2.4881 2.5897
2028-08-14 2.5389 2.4881 2.5897
2028-08-15 2.5433 2.4924 2.5941
2028-08-16 2.5419 2.4911 2.5928
2028-08-17 2.5394 2.4886 2.5902
2028-08-18 2.5358 2.4850 2.5865
2028-08-19 2.5339 2.4832 2.5845
2028-08-20 2.5382 2.4875 2.5890
2028-08-21 2.5382 2.4875 2.5890
2028-08-22 2.5426 2.4917 2.5934
2028-08-23 2.5382 2.4875 2.5890
2028-08-24 2.5356 2.4849 2.5863
2028-08-25 2.5385 2.4878 2.5893
2028-08-26 2.5414 2.4906 2.5923
2028-08-27 2.5372 2.4865 2.5880
2028-08-28 2.5372 2.4865 2.5880
2028-08-29 2.5416 2.4908 2.5924
2028-08-30 2.5373 2.4865 2.5880
2028-08-31 2.5384 2.4877 2.5892
2028 September
2028-09-01 2.5428 2.4920 2.5937
2028-09-02 2.5472 2.4962 2.5981
2028-09-03 2.5512 2.5001 2.6022
2028-09-04 2.5512 2.5001 2.6022
2028-09-05 2.5468 2.4959 2.5978
2028-09-06 2.5512 2.5002 2.6022
2028-09-07 2.5485 2.4976 2.5995
2028-09-08 2.5442 2.4933 2.5951
2028-09-09 2.5486 2.4976 2.5996
2028-09-10 2.5465 2.4956 2.5974
2028-09-11 2.5465 2.4956 2.5974
2028-09-12 2.5422 2.4913 2.5930
2028-09-13 2.5465 2.4956 2.5975
2028-09-14 2.5509 2.4999 2.6019
2028-09-15 2.5538 2.5027 2.6049
2028-09-16 2.5521 2.5011 2.6031
2028-09-17 2.5565 2.5054 2.6076
2028-09-18 2.5565 2.5054 2.6076
2028-09-19 2.5555 2.5044 2.6067
2028-09-20 2.5512 2.5002 2.6022
2028-09-21 2.5556 2.5045 2.6067
2028-09-22 2.5531 2.5021 2.6042
2028-09-23 2.5488 2.4978 2.5998
2028-09-24 2.5532 2.5021 2.6043
2028-09-25 2.5532 2.5021 2.6043
2028-09-26 2.5514 2.5004 2.6025
2028-09-27 2.5471 2.4962 2.5981
2028-09-28 2.5464 2.4955 2.5974
2028-09-29 2.5440 2.4931 2.5949
2028-09-30 2.5444 2.4935 2.5952
2028 October
2028-10-01 2.5444 2.4935 2.5952
2028-10-02 2.5444 2.4935 2.5952
2028-10-03 2.5404 2.4896 2.5912
2028-10-04 2.5375 2.4867 2.5882
2028-10-05 2.5365 2.4857 2.5872
2028-10-06 2.5342 2.4835 2.5849
2028-10-07 2.5328 2.4821 2.5835
2028-10-08 2.5328 2.4821 2.5835
2028-10-09 2.5303 2.4797 2.5809
2028-10-10 2.5346 2.4839 2.5853
2028-10-11 2.5390 2.4882 2.5898
2028-10-12 2.5413 2.4905 2.5922
2028-10-13 2.5451 2.4942 2.5960
2028-10-14 2.5486 2.4976 2.5995
2028-10-15 2.5442 2.4933 2.5951
2028-10-16 2.5478 2.4969 2.5988
2028-10-17 2.5435 2.4926 2.5944
2028-10-18 2.5392 2.4884 2.5900
2028-10-19 2.5349 2.4842 2.5856
2028-10-20 2.5306 2.4800 2.5812
2028-10-21 2.5349 2.4842 2.5856
2028-10-22 2.5349 2.4842 2.5856
2028-10-23 2.5306 2.4800 2.5813
2028-10-24 2.5350 2.4843 2.5857
2028-10-25 2.5313 2.4807 2.5819
2028-10-26 2.5357 2.4850 2.5864
2028-10-27 2.5400 2.4892 2.5908
2028-10-28 2.5444 2.4935 2.5953
2028-10-29 2.5455 2.4946 2.5964
2028-10-30 2.5447 2.4938 2.5956
2028-10-31 2.5404 2.4896 2.5912
2028 November
2028-11-01 2.5433 2.4924 2.5942
2028-11-02 2.5477 2.4967 2.5986