> Page 6: DZD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.5726 2.5212 2.6241
2031-01-02 2.5770 2.5255 2.6286
2031-01-03 2.5808 2.5291 2.6324
2031-01-04 2.5843 2.5326 2.6360
2031-01-05 2.5799 2.5283 2.6315
2031-01-06 2.5799 2.5283 2.6315
2031-01-07 2.5843 2.5326 2.6360
2031-01-08 2.5864 2.5346 2.6381
2031-01-09 2.5908 2.5390 2.6426
2031-01-10 2.5941 2.5422 2.6460
2031-01-11 2.5905 2.5387 2.6423
2031-01-12 2.5949 2.5430 2.6468
2031-01-13 2.5949 2.5430 2.6468
2031-01-14 2.5994 2.5474 2.6514
2031-01-15 2.5980 2.5461 2.6500
2031-01-16 2.5954 2.5435 2.6473
2031-01-17 2.5917 2.5399 2.6436
2031-01-18 2.5898 2.5380 2.6416
2031-01-19 2.5943 2.5424 2.6461
2031-01-20 2.5943 2.5424 2.6461
2031-01-21 2.5987 2.5467 2.6507
2031-01-22 2.5943 2.5424 2.6462
2031-01-23 2.5916 2.5397 2.6434
2031-01-24 2.5946 2.5427 2.6465
2031-01-25 2.5975 2.5456 2.6495
2031-01-26 2.5932 2.5414 2.6451
2031-01-27 2.5932 2.5414 2.6451
2031-01-28 2.5977 2.5457 2.6496
2031-01-29 2.5933 2.5414 2.6452
2031-01-30 2.5945 2.5426 2.6464
2031-01-31 2.5989 2.5470 2.6509
2031 February
2031-02-01 2.6034 2.5513 2.6555
2031-02-02 2.6075 2.5553 2.6596
2031-02-03 2.6075 2.5553 2.6596
2031-02-04 2.6030 2.5510 2.6551
2031-02-05 2.6075 2.5554 2.6597
2031-02-06 2.6048 2.5527 2.6569
2031-02-07 2.6004 2.5484 2.6524
2031-02-08 2.6049 2.5528 2.6570
2031-02-09 2.6027 2.5506 2.6548
2031-02-10 2.6027 2.5506 2.6548
2031-02-11 2.5983 2.5463 2.6502
2031-02-12 2.6028 2.5507 2.6548
2031-02-13 2.6072 2.5551 2.6594
2031-02-14 2.6102 2.5580 2.6624
2031-02-15 2.6084 2.5563 2.6606
2031-02-16 2.6129 2.5607 2.6652
2031-02-17 2.6129 2.5607 2.6652
2031-02-18 2.6120 2.5597 2.6642
2031-02-19 2.6075 2.5554 2.6597
2031-02-20 2.6120 2.5598 2.6643
2031-02-21 2.6095 2.5573 2.6617
2031-02-22 2.6051 2.5530 2.6572
2031-02-23 2.6096 2.5574 2.6617
2031-02-24 2.6096 2.5574 2.6617
2031-02-25 2.6078 2.5556 2.6599
2031-02-26 2.6033 2.5513 2.6554
2031-02-27 2.6026 2.5506 2.6547
2031-02-28 2.6002 2.5482 2.6522
2031 March
2031-03-01 2.6005 2.5485 2.6525
2031-03-02 2.6005 2.5485 2.6525
2031-03-03 2.6005 2.5485 2.6525
2031-03-04 2.5965 2.5445 2.6484
2031-03-05 2.5935 2.5416 2.6454
2031-03-06 2.5925 2.5406 2.6443
2031-03-07 2.5901 2.5383 2.6419
2031-03-08 2.5887 2.5369 2.6405
2031-03-09 2.5887 2.5369 2.6405
2031-03-10 2.5861 2.5344 2.6378
2031-03-11 2.5906 2.5388 2.6424
2031-03-12 2.5950 2.5431 2.6469
2031-03-13 2.5974 2.5455 2.6494
2031-03-14 2.6012 2.5492 2.6533
2031-03-15 2.6048 2.5527 2.6569
2031-03-16 2.6004 2.5484 2.6524
2031-03-17 2.6041 2.5520 2.6562
2031-03-18 2.5997 2.5477 2.6517
2031-03-19 2.5952 2.5433 2.6472
2031-03-20 2.5908 2.5390 2.6427
2031-03-21 2.5864 2.5347 2.6382
2031-03-22 2.5909 2.5391 2.6427
2031-03-23 2.5909 2.5391 2.6427
2031-03-24 2.5865 2.5348 2.6382
2031-03-25 2.5910 2.5391 2.6428
2031-03-26 2.5872 2.5354 2.6389
2031-03-27 2.5916 2.5398 2.6435
2031-03-28 2.5961 2.5442 2.6480
2031-03-29 2.6006 2.5486 2.6526
2031-03-30 2.6017 2.5497 2.6537
2031-03-31 2.6009 2.5489 2.6529
2031 April
2031-04-01 2.5965 2.5445 2.6484
2031-04-02 2.5995 2.5475 2.6514
2031-04-03 2.6039 2.5518 2.6560
2031-04-04 2.6023 2.5502 2.6543
2031-04-05 2.6036 2.5515 2.6556
2031-04-06 2.6036 2.5515 2.6556
2031-04-07 2.6033 2.5512 2.6554
2031-04-08 2.5989 2.5469 2.6509
2031-04-09 2.5966 2.5447 2.6486
2031-04-10 2.5973 2.5454 2.6493
2031-04-11 2.5959 2.5440 2.6478
2031-04-12 2.6004 2.5484 2.6524
2031-04-13 2.6048 2.5528 2.6569
2031-04-14 2.6004 2.5484 2.6524
2031-04-15 2.5960 2.5441 2.6479
2031-04-16 2.5926 2.5407 2.6444
2031-04-17 2.5906 2.5388 2.6424
2031-04-18 2.5934 2.5415 2.6453
2031-04-19 2.5979 2.5459 2.6498
2031-04-20 2.5981 2.5461 2.6501
2031-04-21 2.6002 2.5482 2.6522
2031-04-22 2.5958 2.5438 2.6477
2031-04-23 2.5913 2.5395 2.6432
2031-04-24 2.5942 2.5423 2.6461
2031-04-25 2.5955 2.5436 2.6474
2031-04-26 2.5966 2.5447 2.6486
2031-04-27 2.5966 2.5447 2.6486
2031-04-28 2.5949 2.5430 2.6468
2031-04-29 2.5994 2.5474 2.6514
2031-04-30 2.5950 2.5431 2.6469
2031 May
2031-05-01 2.5943 2.5424 2.6462
2031-05-02 2.5974 2.5455 2.6494
2031-05-03 2.6019 2.5499 2.6539
2031-05-04 2.6019 2.5499 2.6539
2031-05-05 2.5999 2.5479 2.6519
2031-05-06 2.5961 2.5442 2.6480
2031-05-07 2.6006 2.5486 2.6526
2031-05-08 2.6051 2.5529 2.6572
2031-05-09 2.6006 2.5486 2.6526
2031-05-10 2.5968 2.5448 2.6487
2031-05-11 2.5968 2.5448 2.6487
2031-05-12 2.6013 2.5492 2.6533
2031-05-13 2.5968 2.5449 2.6488
2031-05-14 2.6013 2.5493 2.6533
2031-05-15 2.5969 2.5450 2.6488
2031-05-16 2.5932 2.5414 2.6451
2031-05-17 2.5936 2.5417 2.6455
2031-05-18 2.5892 2.5374 2.6410
2031-05-19 2.5929 2.5410 2.6448
2031-05-20 2.5974 2.5454 2.6493
2031-05-21 2.5956 2.5437 2.6475
2031-05-22 2.5973 2.5454 2.6493
2031-05-23 2.5945 2.5426 2.6464
2031-05-24 2.5977 2.5458 2.6497
2031-05-25 2.5988 2.5468 2.6507
2031-05-26 2.5944 2.5425 2.6462
2031-05-27 2.5949 2.5430 2.6468
2031-05-28 2.5907 2.5389 2.6425
2031-05-29 2.5863 2.5346 2.6381
2031-05-30 2.5863 2.5346 2.6381
2031-05-31 2.5908 2.5390 2.6426
2031 June
2031-06-01 2.5908 2.5390 2.6426
2031-06-02 2.5896 2.5378 2.6414
2031-06-03 2.5852 2.5335 2.6369
2031-06-04 2.5856 2.5339 2.6374
2031-06-05 2.5893 2.5375 2.6411
2031-06-06 2.5938 2.5419 2.6456
2031-06-07 2.5981 2.5461 2.6500
2031-06-08 2.6018 2.5497 2.6538
2031-06-09 2.6044 2.5523 2.6564
2031-06-10 2.5999 2.5479 2.6519
2031-06-11 2.5955 2.5436 2.6474
2031-06-12 2.5938 2.5419 2.6457
2031-06-13 2.5950 2.5431 2.6469
2031-06-14 2.5981 2.5461 2.6500
2031-06-15 2.5981 2.5461 2.6500
2031-06-16 2.6025 2.5505 2.6546
2031-06-17 2.6034 2.5514 2.6555
2031-06-18 2.6056 2.5535 2.6577
2031-06-19 2.6048 2.5527 2.6569
2031-06-20 2.6045 2.5524 2.6566
2031-06-21 2.6041 2.5520 2.6561
2031-06-22 2.6085 2.5564 2.6607
2031-06-23 2.6041 2.5520 2.6562
2031-06-24 2.6041 2.5520 2.6562
2031-06-25 2.6050 2.5529 2.6571
2031-06-26 2.6006 2.5486 2.6526
2031-06-27 2.5975 2.5456 2.6495
2031-06-28 2.5958 2.5439 2.6477
2031-06-29 2.5914 2.5396 2.6432
2031-06-30 2.5959 2.5439 2.6478
2031 July
2031-07-01 2.5914 2.5396 2.6433
2031-07-02 2.5959 2.5440 2.6478
2031-07-03 2.5915 2.5397 2.6433
2031-07-04 2.5960 2.5440 2.6479
2031-07-05 2.5926 2.5407 2.6445
2031-07-06 2.5891 2.5373 2.6409
2031-07-07 2.5858 2.5341 2.6376
2031-07-08 2.5864 2.5347 2.6381
2031-07-09 2.5864 2.5347 2.6381
2031-07-10 2.5820 2.5304 2.6337
2031-07-11 2.5865 2.5347 2.6382
2031-07-12 2.5902 2.5384 2.6420
2031-07-13 2.5941 2.5422 2.6460
2031-07-14 2.5930 2.5411 2.6449
2031-07-15 2.5886 2.5368 2.6404
2031-07-16 2.5842 2.5325 2.6359
2031-07-17 2.5887 2.5369 2.6404
2031-07-18 2.5912 2.5393 2.6430
2031-07-19 2.5868 2.5350 2.6385
2031-07-20 2.5908 2.5390 2.6426
2031-07-21 2.5929 2.5411 2.6448
2031-07-22 2.5893 2.5375 2.6411
2031-07-23 2.5938 2.5419 2.6457
2031-07-24 2.5894 2.5376 2.6412
2031-07-25 2.5938 2.5420 2.6457
2031-07-26 2.5894 2.5376 2.6412
2031-07-27 2.5911 2.5393 2.6429
2031-07-28 2.5867 2.5350 2.6384
2031-07-29 2.5912 2.5393 2.6430
2031-07-30 2.5946 2.5427 2.6465
2031-07-31 2.5902 2.5384 2.6420
2031 August
2031-08-01 2.5876 2.5359 2.6394
2031-08-02 2.5882 2.5364 2.6400
2031-08-03 2.5838 2.5321 2.6355
2031-08-04 2.5883 2.5365 2.6400
2031-08-05 2.5899 2.5381 2.6417
2031-08-06 2.5944 2.5425 2.6463
2031-08-07 2.5922 2.5404 2.6440
2031-08-08 2.5928 2.5410 2.6447
2031-08-09 2.5948 2.5429 2.6467
2031-08-10 2.5963 2.5443 2.6482
2031-08-11 2.6007 2.5487 2.6527
2031-08-12 2.5963 2.5444 2.6482
2031-08-13 2.6008 2.5488 2.6528
2031-08-14 2.5964 2.5444 2.6483
2031-08-15 2.5920 2.5401 2.6438
2031-08-16 2.5911 2.5392 2.6429
2031-08-17 2.5911 2.5392 2.6429
2031-08-18 2.5955 2.5436 2.6474
2031-08-19 2.5965 2.5446 2.6485
2031-08-20 2.6010 2.5490 2.6530
2031-08-21 2.6055 2.5534 2.6576
2031-08-22 2.6073 2.5552 2.6595
2031-08-23 2.6113 2.5591 2.6635
2031-08-24 2.6113 2.5591 2.6635
2031-08-25 2.6153 2.5630 2.6676
2031-08-26 2.6109 2.5586 2.6631
2031-08-27 2.6149 2.5626 2.6672
2031-08-28 2.6110 2.5587 2.6632
2031-08-29 2.6065 2.5544 2.6587
2031-08-30 2.6081 2.5559 2.6602
2031-08-31 2.6126 2.5603 2.6648
2031 September
2031-09-01 2.6081 2.5560 2.6603
2031-09-02 2.6096 2.5574 2.6618
2031-09-03 2.6141 2.5618 2.6663
2031-09-04 2.6129 2.5607 2.6652
2031-09-05 2.6085 2.5563 2.6607
2031-09-06 2.6095 2.5573 2.6617
2031-09-07 2.6140 2.5617 2.6662
2031-09-08 2.6095 2.5573 2.6617
2031-09-09 2.6075 2.5554 2.6597
2031-09-10 2.6040 2.5519 2.6560
2031-09-11 2.6025 2.5505 2.6546
2031-09-12 2.6063 2.5542 2.6584
2031-09-13 2.6108 2.5586 2.6630
2031-09-14 2.6108 2.5586 2.6630
2031-09-15 2.6064 2.5543 2.6585
2031-09-16 2.6027 2.5506 2.6547
2031-09-17 2.6011 2.5491 2.6531
2031-09-18 2.5979 2.5460 2.6499
2031-09-19 2.6024 2.5504 2.6545
2031-09-20 2.5980 2.5460 2.6500
2031-09-21 2.5997 2.5477 2.6517
2031-09-22 2.5997 2.5477 2.6517
2031-09-23 2.5964 2.5445 2.6483
2031-09-24 2.5940 2.5422 2.6459
2031-09-25 2.5985 2.5465 2.6505
2031-09-26 2.6030 2.5509 2.6550
2031-09-27 2.6075 2.5553 2.6596
2031-09-28 2.6075 2.5553 2.6596
2031-09-29 2.6052 2.5531 2.6573
2031-09-30 2.6008 2.5487 2.6528
2031 October
2031-10-01 2.6052 2.5531 2.6573
2031-10-02 2.6008 2.5488 2.6528
2031-10-03 2.5983 2.5464 2.6503
2031-10-04 2.5964 2.5444 2.6483
2031-10-05 2.6001 2.5481 2.6521
2031-10-06 2.6001 2.5481 2.6521
2031-10-07 2.6012 2.5492 2.6532
2031-10-08 2.5987 2.5467 2.6506
2031-10-09 2.6022 2.5501 2.6542
2031-10-10 2.5978 2.5458 2.6497
2031-10-11 2.5933 2.5415 2.6452
2031-10-12 2.5978 2.5459 2.6498
2031-10-13 2.5978 2.5459 2.6498
2031-10-14 2.5978 2.5459 2.6498
2031-10-15 2.5971 2.5452 2.6490
2031-10-16 2.5938 2.5419 2.6457
2031-10-17 2.5983 2.5463 2.6502
2031-10-18 2.5939 2.5420 2.6457
2031-10-19 2.5958 2.5439 2.6477
2031-10-20 2.5958 2.5439 2.6477
2031-10-21 2.5958 2.5439 2.6477
2031-10-22 2.5914 2.5396 2.6432
2031-10-23 2.5959 2.5440 2.6478
2031-10-24 2.5996 2.5476 2.6516
2031-10-25 2.6032 2.5511 2.6552
2031-10-26 2.5987 2.5468 2.6507
2031-10-27 2.5987 2.5468 2.6507
2031-10-28 2.6032 2.5511 2.6553
2031-10-29 2.6053 2.5531 2.6574
2031-10-30 2.6097 2.5575 2.6619
2031-10-31 2.6130 2.5608 2.6653
2031 November
2031-11-01 2.6094 2.5572 2.6616
2031-11-02 2.6139 2.5616 2.6662