> Page 1: DZD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.4761 2.4266 2.5256
2026-01-02 2.4778 2.4283 2.5274
2026-01-03 2.4816 2.4320 2.5312
2026-01-04 2.4816 2.4320 2.5312
2026-01-05 2.4854 2.4357 2.5351
2026-01-06 2.4812 2.4316 2.5308
2026-01-07 2.4850 2.4353 2.5347
2026-01-08 2.4813 2.4317 2.5309
2026-01-09 2.4771 2.4275 2.5266
2026-01-10 2.4785 2.4290 2.5281
2026-01-11 2.4828 2.4331 2.5324
2026-01-12 2.4786 2.4290 2.5282
2026-01-13 2.4800 2.4304 2.5296
2026-01-14 2.4842 2.4345 2.5339
2026-01-15 2.4831 2.4335 2.5328
2026-01-16 2.4789 2.4293 2.5285
2026-01-17 2.4799 2.4303 2.5295
2026-01-18 2.4841 2.4344 2.5338
2026-01-19 2.4799 2.4303 2.5295
2026-01-20 2.4780 2.4285 2.5276
2026-01-21 2.4746 2.4251 2.5241
2026-01-22 2.4733 2.4238 2.5227
2026-01-23 2.4769 2.4273 2.5264
2026-01-24 2.4811 2.4315 2.5308
2026-01-25 2.4811 2.4315 2.5308
2026-01-26 2.4769 2.4274 2.5265
2026-01-27 2.4734 2.4239 2.5229
2026-01-28 2.4719 2.4225 2.5213
2026-01-29 2.4689 2.4195 2.5183
2026-01-30 2.4732 2.4237 2.5226
2026-01-31 2.4690 2.4196 2.5183
2026 February
2026-02-01 2.4706 2.4212 2.5200
2026-02-02 2.4706 2.4212 2.5200
2026-02-03 2.4674 2.4181 2.5168
2026-02-04 2.4652 2.4159 2.5145
2026-02-05 2.4694 2.4201 2.5188
2026-02-06 2.4737 2.4242 2.5232
2026-02-07 2.4780 2.4284 2.5275
2026-02-08 2.4780 2.4284 2.5275
2026-02-09 2.4758 2.4263 2.5253
2026-02-10 2.4716 2.4221 2.5210
2026-02-11 2.4758 2.4263 2.5253
2026-02-12 2.4716 2.4222 2.5211
2026-02-13 2.4693 2.4199 2.5187
2026-02-14 2.4674 2.4181 2.5168
2026-02-15 2.4710 2.4216 2.5204
2026-02-16 2.4710 2.4216 2.5204
2026-02-17 2.4720 2.4226 2.5214
2026-02-18 2.4696 2.4202 2.5190
2026-02-19 2.4729 2.4235 2.5224
2026-02-20 2.4687 2.4194 2.5181
2026-02-21 2.4645 2.4152 2.5138
2026-02-22 2.4688 2.4194 2.5182
2026-02-23 2.4688 2.4194 2.5182
2026-02-24 2.4688 2.4194 2.5182
2026-02-25 2.4681 2.4187 2.5175
2026-02-26 2.4650 2.4157 2.5143
2026-02-27 2.4692 2.4198 2.5186
2026-02-28 2.4650 2.4157 2.5143
2026 March
2026-03-01 2.4669 2.4175 2.5162
2026-03-02 2.4669 2.4175 2.5162
2026-03-03 2.4669 2.4175 2.5162
2026-03-04 2.4627 2.4134 2.5120
2026-03-05 2.4669 2.4176 2.5163
2026-03-06 2.4705 2.4211 2.5199
2026-03-07 2.4739 2.4244 2.5233
2026-03-08 2.4697 2.4203 2.5191
2026-03-09 2.4697 2.4203 2.5191
2026-03-10 2.4739 2.4244 2.5234
2026-03-11 2.4759 2.4263 2.5254
2026-03-12 2.4801 2.4305 2.5297
2026-03-13 2.4832 2.4336 2.5329
2026-03-14 2.4798 2.4302 2.5294
2026-03-15 2.4841 2.4344 2.5337
2026-03-16 2.4841 2.4344 2.5337
2026-03-17 2.4883 2.4386 2.5381
2026-03-18 2.4870 2.4373 2.5368
2026-03-19 2.4845 2.4348 2.5342
2026-03-20 2.4810 2.4314 2.5306
2026-03-21 2.4791 2.4296 2.5287
2026-03-22 2.4834 2.4337 2.5331
2026-03-23 2.4834 2.4337 2.5331
2026-03-24 2.4876 2.4379 2.5374
2026-03-25 2.4834 2.4338 2.5331
2026-03-26 2.4808 2.4312 2.5304
2026-03-27 2.4837 2.4340 2.5334
2026-03-28 2.4865 2.4368 2.5363
2026-03-29 2.4824 2.4328 2.5321
2026-03-30 2.4824 2.4328 2.5321
2026-03-31 2.4867 2.4370 2.5364
2026 April
2026-04-01 2.4825 2.4328 2.5321
2026-04-02 2.4836 2.4339 2.5333
2026-04-03 2.4879 2.4381 2.5377
2026-04-04 2.4922 2.4423 2.5420
2026-04-05 2.4961 2.4461 2.5460
2026-04-06 2.4961 2.4461 2.5460
2026-04-07 2.4918 2.4420 2.5417
2026-04-08 2.4961 2.4462 2.5460
2026-04-09 2.4935 2.4436 2.5434
2026-04-10 2.4893 2.4395 2.5391
2026-04-11 2.4936 2.4437 2.5434
2026-04-12 2.4915 2.4417 2.5413
2026-04-13 2.4915 2.4417 2.5413
2026-04-14 2.4873 2.4375 2.5370
2026-04-15 2.4915 2.4417 2.5414
2026-04-16 2.4958 2.4459 2.5458
2026-04-17 2.4986 2.4487 2.5486
2026-04-18 2.4970 2.4470 2.5469
2026-04-19 2.5013 2.4513 2.5513
2026-04-20 2.5013 2.4513 2.5513
2026-04-21 2.5004 2.4503 2.5504
2026-04-22 2.4961 2.4462 2.5460
2026-04-23 2.5004 2.4504 2.5504
2026-04-24 2.4980 2.4480 2.5480
2026-04-25 2.4938 2.4439 2.5436
2026-04-26 2.4981 2.4481 2.5480
2026-04-27 2.4981 2.4481 2.5480
2026-04-28 2.4963 2.4464 2.5463
2026-04-29 2.4921 2.4423 2.5419
2026-04-30 2.4914 2.4416 2.5413
2026 May
2026-05-01 2.4891 2.4393 2.5389
2026-05-02 2.4894 2.4396 2.5392
2026-05-03 2.4894 2.4396 2.5392
2026-05-04 2.4894 2.4396 2.5392
2026-05-05 2.4855 2.4358 2.5352
2026-05-06 2.4827 2.4330 2.5323
2026-05-07 2.4817 2.4321 2.5313
2026-05-08 2.4794 2.4299 2.5290
2026-05-09 2.4781 2.4285 2.5277
2026-05-10 2.4781 2.4285 2.5277
2026-05-11 2.4756 2.4261 2.5251
2026-05-12 2.4799 2.4303 2.5295
2026-05-13 2.4841 2.4345 2.5338
2026-05-14 2.4864 2.4367 2.5362
2026-05-15 2.4901 2.4403 2.5399
2026-05-16 2.4935 2.4436 2.5434
2026-05-17 2.4893 2.4395 2.5391
2026-05-18 2.4928 2.4430 2.5427
2026-05-19 2.4886 2.4388 2.5384
2026-05-20 2.4844 2.4347 2.5340
2026-05-21 2.4801 2.4305 2.5297
2026-05-22 2.4759 2.4264 2.5255
2026-05-23 2.4802 2.4306 2.5298
2026-05-24 2.4802 2.4306 2.5298
2026-05-25 2.4760 2.4265 2.5255
2026-05-26 2.4802 2.4306 2.5299
2026-05-27 2.4766 2.4271 2.5262
2026-05-28 2.4809 2.4313 2.5305
2026-05-29 2.4852 2.4355 2.5349
2026-05-30 2.4895 2.4397 2.5392
2026-05-31 2.4905 2.4407 2.5403
2026 June
2026-06-01 2.4897 2.4399 2.5395
2026-06-02 2.4855 2.4358 2.5352
2026-06-03 2.4884 2.4386 2.5382
2026-06-04 2.4927 2.4428 2.5425
2026-06-05 2.4911 2.4412 2.5409
2026-06-06 2.4923 2.4425 2.5422
2026-06-07 2.4923 2.4425 2.5422
2026-06-08 2.4921 2.4422 2.5419
2026-06-09 2.4879 2.4381 2.5376
2026-06-10 2.4857 2.4360 2.5354
2026-06-11 2.4863 2.4366 2.5361
2026-06-12 2.4850 2.4353 2.5347
2026-06-13 2.4893 2.4395 2.5391
2026-06-14 2.4935 2.4437 2.5434
2026-06-15 2.4893 2.4395 2.5391
2026-06-16 2.4851 2.4354 2.5348
2026-06-17 2.4818 2.4322 2.5315
2026-06-18 2.4799 2.4303 2.5295
2026-06-19 2.4826 2.4329 2.5322
2026-06-20 2.4869 2.4371 2.5366
2026-06-21 2.4871 2.4373 2.5368
2026-06-22 2.4891 2.4393 2.5389
2026-06-23 2.4848 2.4351 2.5345
2026-06-24 2.4806 2.4310 2.5302
2026-06-25 2.4834 2.4337 2.5330
2026-06-26 2.4846 2.4349 2.5343
2026-06-27 2.4857 2.4360 2.5354
2026-06-28 2.4857 2.4360 2.5354
2026-06-29 2.4840 2.4344 2.5337
2026-06-30 2.4883 2.4386 2.5381
2026 July
2026-07-01 2.4841 2.4344 2.5338
2026-07-02 2.4834 2.4338 2.5331
2026-07-03 2.4865 2.4367 2.5362
2026-07-04 2.4907 2.4409 2.5406
2026-07-05 2.4907 2.4409 2.5406
2026-07-06 2.4888 2.4390 2.5386
2026-07-07 2.4852 2.4355 2.5349
2026-07-08 2.4895 2.4397 2.5392
2026-07-09 2.4937 2.4439 2.5436
2026-07-10 2.4895 2.4397 2.5393
2026-07-11 2.4858 2.4361 2.5355
2026-07-12 2.4858 2.4361 2.5355
2026-07-13 2.4901 2.4403 2.5399
2026-07-14 2.4859 2.4362 2.5356
2026-07-15 2.4902 2.4404 2.5400
2026-07-16 2.4859 2.4362 2.5357
2026-07-17 2.4824 2.4328 2.5321
2026-07-18 2.4828 2.4331 2.5324
2026-07-19 2.4786 2.4290 2.5281
2026-07-20 2.4821 2.4325 2.5318
2026-07-21 2.4864 2.4367 2.5361
2026-07-22 2.4847 2.4350 2.5344
2026-07-23 2.4864 2.4366 2.5361
2026-07-24 2.4836 2.4340 2.5333
2026-07-25 2.4867 2.4370 2.5364
2026-07-26 2.4877 2.4380 2.5375
2026-07-27 2.4835 2.4338 2.5332
2026-07-28 2.4840 2.4344 2.5337
2026-07-29 2.4800 2.4304 2.5296
2026-07-30 2.4758 2.4263 2.5253
2026-07-31 2.4758 2.4263 2.5253
2026 August
2026-08-01 2.4801 2.4305 2.5297
2026-08-02 2.4801 2.4305 2.5297
2026-08-03 2.4789 2.4293 2.5285
2026-08-04 2.4747 2.4252 2.5242
2026-08-05 2.4752 2.4257 2.5247
2026-08-06 2.4787 2.4291 2.5282
2026-08-07 2.4829 2.4333 2.5326
2026-08-08 2.4871 2.4373 2.5368
2026-08-09 2.4906 2.4408 2.5404
2026-08-10 2.4931 2.4432 2.5429
2026-08-11 2.4888 2.4391 2.5386
2026-08-12 2.4846 2.4349 2.5343
2026-08-13 2.4830 2.4333 2.5326
2026-08-14 2.4841 2.4344 2.5338
2026-08-15 2.4871 2.4373 2.5368
2026-08-16 2.4871 2.4373 2.5368
2026-08-17 2.4913 2.4415 2.5412
2026-08-18 2.4922 2.4424 2.5420
2026-08-19 2.4943 2.4444 2.5442
2026-08-20 2.4935 2.4436 2.5433
2026-08-21 2.4932 2.4433 2.5431
2026-08-22 2.4928 2.4429 2.5427
2026-08-23 2.4971 2.4471 2.5470
2026-08-24 2.4929 2.4430 2.5427
2026-08-25 2.4929 2.4430 2.5427
2026-08-26 2.4937 2.4438 2.5436
2026-08-27 2.4895 2.4397 2.5393
2026-08-28 2.4866 2.4368 2.5363
2026-08-29 2.4849 2.4352 2.5346
2026-08-30 2.4807 2.4311 2.5303
2026-08-31 2.4849 2.4352 2.5346
2026 September
2026-09-01 2.4807 2.4311 2.5303
2026-09-02 2.4850 2.4353 2.5347
2026-09-03 2.4808 2.4312 2.5304
2026-09-04 2.4850 2.4353 2.5347
2026-09-05 2.4818 2.4322 2.5315
2026-09-06 2.4785 2.4289 2.5280
2026-09-07 2.4754 2.4259 2.5249
2026-09-08 2.4759 2.4264 2.5254
2026-09-09 2.4759 2.4264 2.5254
2026-09-10 2.4717 2.4223 2.5211
2026-09-11 2.4760 2.4264 2.5255
2026-09-12 2.4795 2.4299 2.5291
2026-09-13 2.4833 2.4336 2.5329
2026-09-14 2.4822 2.4326 2.5319
2026-09-15 2.4780 2.4284 2.5276
2026-09-16 2.4738 2.4243 2.5233
2026-09-17 2.4780 2.4285 2.5276
2026-09-18 2.4804 2.4308 2.5301
2026-09-19 2.4762 2.4267 2.5258
2026-09-20 2.4801 2.4305 2.5297
2026-09-21 2.4822 2.4325 2.5318
2026-09-22 2.4787 2.4291 2.5283
2026-09-23 2.4830 2.4333 2.5326
2026-09-24 2.4787 2.4292 2.5283
2026-09-25 2.4830 2.4333 2.5327
2026-09-26 2.4788 2.4292 2.5284
2026-09-27 2.4804 2.4308 2.5300
2026-09-28 2.4762 2.4267 2.5257
2026-09-29 2.4804 2.4308 2.5301
2026-09-30 2.4837 2.4341 2.5334
2026 October
2026-10-01 2.4795 2.4299 2.5291
2026-10-02 2.4771 2.4275 2.5266
2026-10-03 2.4776 2.4281 2.5272
2026-10-04 2.4734 2.4239 2.5229
2026-10-05 2.4777 2.4281 2.5272
2026-10-06 2.4793 2.4297 2.5288
2026-10-07 2.4835 2.4339 2.5332
2026-10-08 2.4814 2.4318 2.5311
2026-10-09 2.4820 2.4324 2.5317
2026-10-10 2.4839 2.4342 2.5336
2026-10-11 2.4853 2.4356 2.5350
2026-10-12 2.4896 2.4398 2.5394
2026-10-13 2.4854 2.4357 2.5351
2026-10-14 2.4897 2.4399 2.5394
2026-10-15 2.4854 2.4357 2.5351
2026-10-16 2.4812 2.4316 2.5308
2026-10-17 2.4803 2.4307 2.5300
2026-10-18 2.4803 2.4307 2.5300
2026-10-19 2.4846 2.4349 2.5343
2026-10-20 2.4856 2.4359 2.5353
2026-10-21 2.4899 2.4401 2.5397
2026-10-22 2.4942 2.4443 2.5441
2026-10-23 2.4959 2.4460 2.5458
2026-10-24 2.4997 2.4497 2.5497
2026-10-25 2.4997 2.4497 2.5497
2026-10-26 2.5036 2.4535 2.5536
2026-10-27 2.4993 2.4493 2.5493
2026-10-28 2.5031 2.4531 2.5532
2026-10-29 2.4994 2.4494 2.5494
2026-10-30 2.4952 2.4453 2.5451
2026-10-31 2.4966 2.4467 2.5466
2026 November
2026-11-01 2.5009 2.4509 2.5509
2026-11-02 2.4967 2.4467 2.5466
2026-11-03 2.4981 2.4481 2.5480