> Page 5: DZD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.5588 2.5076 2.6100
2030-01-02 2.5632 2.5119 2.6145
2030-01-03 2.5588 2.5077 2.6100
2030-01-04 2.5545 2.5034 2.6056
2030-01-05 2.5536 2.5025 2.6047
2030-01-06 2.5536 2.5025 2.6047
2030-01-07 2.5580 2.5068 2.6092
2030-01-08 2.5590 2.5078 2.6102
2030-01-09 2.5634 2.5122 2.6147
2030-01-10 2.5678 2.5165 2.6192
2030-01-11 2.5696 2.5182 2.6210
2030-01-12 2.5735 2.5221 2.6250
2030-01-13 2.5735 2.5221 2.6250
2030-01-14 2.5775 2.5260 2.6291
2030-01-15 2.5731 2.5217 2.6246
2030-01-16 2.5771 2.5255 2.6286
2030-01-17 2.5732 2.5218 2.6247
2030-01-18 2.5689 2.5175 2.6202
2030-01-19 2.5704 2.5190 2.6218
2030-01-20 2.5748 2.5233 2.6263
2030-01-21 2.5704 2.5190 2.6218
2030-01-22 2.5719 2.5204 2.6233
2030-01-23 2.5763 2.5248 2.6278
2030-01-24 2.5752 2.5237 2.6267
2030-01-25 2.5708 2.5194 2.6222
2030-01-26 2.5718 2.5203 2.6232
2030-01-27 2.5762 2.5247 2.6277
2030-01-28 2.5718 2.5204 2.6233
2030-01-29 2.5699 2.5185 2.6212
2030-01-30 2.5663 2.5150 2.6176
2030-01-31 2.5649 2.5136 2.6162
2030 February
2030-02-01 2.5687 2.5173 2.6200
2030-02-02 2.5731 2.5216 2.6245
2030-02-03 2.5731 2.5216 2.6245
2030-02-04 2.5687 2.5173 2.6201
2030-02-05 2.5651 2.5138 2.6164
2030-02-06 2.5635 2.5122 2.6148
2030-02-07 2.5604 2.5092 2.6116
2030-02-08 2.5648 2.5135 2.6161
2030-02-09 2.5605 2.5092 2.6117
2030-02-10 2.5622 2.5109 2.6134
2030-02-11 2.5622 2.5109 2.6134
2030-02-12 2.5589 2.5077 2.6101
2030-02-13 2.5566 2.5054 2.6077
2030-02-14 2.5610 2.5097 2.6122
2030-02-15 2.5654 2.5141 2.6167
2030-02-16 2.5698 2.5184 2.6212
2030-02-17 2.5698 2.5184 2.6212
2030-02-18 2.5675 2.5162 2.6189
2030-02-19 2.5632 2.5119 2.6144
2030-02-20 2.5676 2.5162 2.6189
2030-02-21 2.5632 2.5120 2.6145
2030-02-22 2.5608 2.5096 2.6120
2030-02-23 2.5589 2.5077 2.6100
2030-02-24 2.5625 2.5113 2.6138
2030-02-25 2.5625 2.5113 2.6138
2030-02-26 2.5636 2.5123 2.6149
2030-02-27 2.5611 2.5099 2.6123
2030-02-28 2.5646 2.5133 2.6159
2030 March
2030-03-01 2.5602 2.5090 2.6114
2030-03-02 2.5559 2.5048 2.6070
2030-03-03 2.5603 2.5091 2.6115
2030-03-04 2.5603 2.5091 2.6115
2030-03-05 2.5603 2.5091 2.6115
2030-03-06 2.5596 2.5084 2.6108
2030-03-07 2.5563 2.5052 2.6075
2030-03-08 2.5607 2.5095 2.6119
2030-03-09 2.5564 2.5053 2.6075
2030-03-10 2.5583 2.5071 2.6095
2030-03-11 2.5583 2.5071 2.6095
2030-03-12 2.5583 2.5071 2.6095
2030-03-13 2.5540 2.5029 2.6050
2030-03-14 2.5584 2.5072 2.6095
2030-03-15 2.5620 2.5108 2.6133
2030-03-16 2.5655 2.5142 2.6169
2030-03-17 2.5612 2.5100 2.6124
2030-03-18 2.5612 2.5100 2.6124
2030-03-19 2.5656 2.5143 2.6169
2030-03-20 2.5676 2.5163 2.6190
2030-03-21 2.5720 2.5206 2.6235
2030-03-22 2.5753 2.5238 2.6268
2030-03-23 2.5717 2.5203 2.6231
2030-03-24 2.5761 2.5246 2.6276
2030-03-25 2.5761 2.5246 2.6276
2030-03-26 2.5806 2.5289 2.6322
2030-03-27 2.5792 2.5276 2.6308
2030-03-28 2.5766 2.5251 2.6281
2030-03-29 2.5729 2.5215 2.6244
2030-03-30 2.5710 2.5196 2.6224
2030-03-31 2.5754 2.5239 2.6270
2030 April
2030-04-01 2.5754 2.5239 2.6270
2030-04-02 2.5798 2.5282 2.6314
2030-04-03 2.5755 2.5239 2.6270
2030-04-04 2.5728 2.5213 2.6242
2030-04-05 2.5758 2.5243 2.6273
2030-04-06 2.5787 2.5271 2.6303
2030-04-07 2.5744 2.5229 2.6259
2030-04-08 2.5744 2.5229 2.6259
2030-04-09 2.5789 2.5273 2.6304
2030-04-10 2.5745 2.5230 2.6260
2030-04-11 2.5757 2.5241 2.6272
2030-04-12 2.5801 2.5285 2.6317
2030-04-13 2.5845 2.5328 2.6362
2030-04-14 2.5886 2.5368 2.6403
2030-04-15 2.5886 2.5368 2.6403
2030-04-16 2.5842 2.5325 2.6359
2030-04-17 2.5886 2.5368 2.6404
2030-04-18 2.5859 2.5342 2.6376
2030-04-19 2.5815 2.5299 2.6332
2030-04-20 2.5860 2.5342 2.6377
2030-04-21 2.5838 2.5322 2.6355
2030-04-22 2.5838 2.5322 2.6355
2030-04-23 2.5794 2.5279 2.6310
2030-04-24 2.5839 2.5322 2.6356
2030-04-25 2.5883 2.5366 2.6401
2030-04-26 2.5912 2.5394 2.6431
2030-04-27 2.5895 2.5377 2.6413
2030-04-28 2.5940 2.5421 2.6459
2030-04-29 2.5940 2.5421 2.6459
2030-04-30 2.5930 2.5412 2.6449
2030 May
2030-05-01 2.5886 2.5368 2.6404
2030-05-02 2.5931 2.5412 2.6449
2030-05-03 2.5906 2.5388 2.6424
2030-05-04 2.5862 2.5345 2.6379
2030-05-05 2.5906 2.5388 2.6424
2030-05-06 2.5906 2.5388 2.6424
2030-05-07 2.5889 2.5371 2.6406
2030-05-08 2.5845 2.5328 2.6361
2030-05-09 2.5838 2.5321 2.6354
2030-05-10 2.5813 2.5297 2.6330
2030-05-11 2.5817 2.5300 2.6333
2030-05-12 2.5817 2.5300 2.6333
2030-05-13 2.5817 2.5300 2.6333
2030-05-14 2.5776 2.5261 2.6292
2030-05-15 2.5747 2.5232 2.6262
2030-05-16 2.5737 2.5222 2.6251
2030-05-17 2.5713 2.5199 2.6228
2030-05-18 2.5699 2.5185 2.6213
2030-05-19 2.5699 2.5185 2.6213
2030-05-20 2.5674 2.5160 2.6187
2030-05-21 2.5718 2.5203 2.6232
2030-05-22 2.5762 2.5247 2.6277
2030-05-23 2.5786 2.5270 2.6302
2030-05-24 2.5824 2.5307 2.6340
2030-05-25 2.5859 2.5342 2.6376
2030-05-26 2.5815 2.5299 2.6332
2030-05-27 2.5852 2.5335 2.6369
2030-05-28 2.5808 2.5292 2.6324
2030-05-29 2.5764 2.5249 2.6280
2030-05-30 2.5721 2.5206 2.6235
2030-05-31 2.5677 2.5163 2.6190
2030 June
2030-06-01 2.5721 2.5207 2.6236
2030-06-02 2.5721 2.5207 2.6236
2030-06-03 2.5677 2.5164 2.6191
2030-06-04 2.5722 2.5207 2.6236
2030-06-05 2.5684 2.5171 2.6198
2030-06-06 2.5728 2.5214 2.6243
2030-06-07 2.5773 2.5257 2.6288
2030-06-08 2.5817 2.5301 2.6333
2030-06-09 2.5828 2.5312 2.6345
2030-06-10 2.5820 2.5304 2.6337
2030-06-11 2.5776 2.5261 2.6292
2030-06-12 2.5806 2.5290 2.6322
2030-06-13 2.5850 2.5333 2.6367
2030-06-14 2.5834 2.5317 2.6351
2030-06-15 2.5847 2.5330 2.6364
2030-06-16 2.5847 2.5330 2.6364
2030-06-17 2.5844 2.5327 2.6361
2030-06-18 2.5801 2.5285 2.6317
2030-06-19 2.5778 2.5263 2.6294
2030-06-20 2.5785 2.5269 2.6301
2030-06-21 2.5771 2.5255 2.6286
2030-06-22 2.5815 2.5299 2.6331
2030-06-23 2.5860 2.5342 2.6377
2030-06-24 2.5816 2.5299 2.6332
2030-06-25 2.5772 2.5256 2.6287
2030-06-26 2.5738 2.5223 2.6253
2030-06-27 2.5718 2.5204 2.6232
2030-06-28 2.5746 2.5231 2.6261
2030-06-29 2.5790 2.5274 2.6306
2030-06-30 2.5792 2.5277 2.6308
2030 July
2030-07-01 2.5813 2.5297 2.6329
2030-07-02 2.5769 2.5254 2.6285
2030-07-03 2.5726 2.5211 2.6240
2030-07-04 2.5754 2.5239 2.6269
2030-07-05 2.5767 2.5252 2.6282
2030-07-06 2.5778 2.5263 2.6294
2030-07-07 2.5778 2.5263 2.6294
2030-07-08 2.5761 2.5246 2.6276
2030-07-09 2.5805 2.5289 2.6321
2030-07-10 2.5762 2.5246 2.6277
2030-07-11 2.5755 2.5240 2.6270
2030-07-12 2.5786 2.5270 2.6302
2030-07-13 2.5830 2.5314 2.6347
2030-07-14 2.5830 2.5314 2.6347
2030-07-15 2.5811 2.5294 2.6327
2030-07-16 2.5773 2.5257 2.6288
2030-07-17 2.5817 2.5301 2.6334
2030-07-18 2.5862 2.5344 2.6379
2030-07-19 2.5818 2.5301 2.6334
2030-07-20 2.5780 2.5264 2.6295
2030-07-21 2.5780 2.5264 2.6295
2030-07-22 2.5824 2.5307 2.6340
2030-07-23 2.5780 2.5264 2.6296
2030-07-24 2.5824 2.5308 2.6341
2030-07-25 2.5781 2.5265 2.6296
2030-07-26 2.5744 2.5230 2.6259
2030-07-27 2.5748 2.5233 2.6263
2030-07-28 2.5704 2.5190 2.6218
2030-07-29 2.5741 2.5226 2.6256
2030-07-30 2.5785 2.5270 2.6301
2030-07-31 2.5768 2.5252 2.6283
2030 August
2030-08-01 2.5785 2.5269 2.6301
2030-08-02 2.5757 2.5242 2.6272
2030-08-03 2.5789 2.5273 2.6304
2030-08-04 2.5799 2.5283 2.6315
2030-08-05 2.5755 2.5240 2.6271
2030-08-06 2.5761 2.5246 2.6276
2030-08-07 2.5719 2.5205 2.6234
2030-08-08 2.5676 2.5162 2.6189
2030-08-09 2.5676 2.5162 2.6189
2030-08-10 2.5720 2.5206 2.6234
2030-08-11 2.5720 2.5206 2.6234
2030-08-12 2.5708 2.5194 2.6222
2030-08-13 2.5664 2.5151 2.6178
2030-08-14 2.5669 2.5156 2.6182
2030-08-15 2.5705 2.5191 2.6219
2030-08-16 2.5749 2.5234 2.6264
2030-08-17 2.5792 2.5277 2.6308
2030-08-18 2.5829 2.5312 2.6345
2030-08-19 2.5855 2.5338 2.6372
2030-08-20 2.5811 2.5295 2.6327
2030-08-21 2.5767 2.5252 2.6282
2030-08-22 2.5750 2.5235 2.6265
2030-08-23 2.5762 2.5246 2.6277
2030-08-24 2.5792 2.5276 2.6308
2030-08-25 2.5792 2.5276 2.6308
2030-08-26 2.5837 2.5320 2.6353
2030-08-27 2.5846 2.5329 2.6362
2030-08-28 2.5867 2.5350 2.6385
2030-08-29 2.5859 2.5342 2.6376
2030-08-30 2.5856 2.5339 2.6373
2030-08-31 2.5852 2.5335 2.6369
2030 September
2030-09-01 2.5896 2.5378 2.6414
2030-09-02 2.5852 2.5335 2.6369
2030-09-03 2.5852 2.5335 2.6369
2030-09-04 2.5861 2.5344 2.6378
2030-09-05 2.5817 2.5301 2.6334
2030-09-06 2.5787 2.5271 2.6303
2030-09-07 2.5770 2.5254 2.6285
2030-09-08 2.5726 2.5211 2.6241
2030-09-09 2.5770 2.5255 2.6286
2030-09-10 2.5727 2.5212 2.6241
2030-09-11 2.5771 2.5255 2.6286
2030-09-12 2.5727 2.5213 2.6242
2030-09-13 2.5771 2.5256 2.6287
2030-09-14 2.5738 2.5223 2.6253
2030-09-15 2.5703 2.5189 2.6217
2030-09-16 2.5671 2.5158 2.6184
2030-09-17 2.5677 2.5163 2.6190
2030-09-18 2.5677 2.5163 2.6190
2030-09-19 2.5633 2.5120 2.6146
2030-09-20 2.5677 2.5164 2.6191
2030-09-21 2.5714 2.5200 2.6228
2030-09-22 2.5753 2.5238 2.6268
2030-09-23 2.5742 2.5227 2.6257
2030-09-24 2.5698 2.5184 2.6212
2030-09-25 2.5655 2.5142 2.6168
2030-09-26 2.5699 2.5185 2.6213
2030-09-27 2.5724 2.5209 2.6238
2030-09-28 2.5680 2.5166 2.6194
2030-09-29 2.5720 2.5206 2.6234
2030-09-30 2.5741 2.5227 2.6256
2030 October
2030-10-01 2.5705 2.5191 2.6220
2030-10-02 2.5750 2.5235 2.6265
2030-10-03 2.5706 2.5192 2.6220
2030-10-04 2.5750 2.5235 2.6265
2030-10-05 2.5707 2.5192 2.6221
2030-10-06 2.5723 2.5209 2.6238
2030-10-07 2.5679 2.5166 2.6193
2030-10-08 2.5724 2.5209 2.6238
2030-10-09 2.5758 2.5243 2.6273
2030-10-10 2.5714 2.5200 2.6228
2030-10-11 2.5689 2.5175 2.6203
2030-10-12 2.5694 2.5180 2.6208
2030-10-13 2.5651 2.5138 2.6164
2030-10-14 2.5695 2.5181 2.6209
2030-10-15 2.5711 2.5197 2.6226
2030-10-16 2.5756 2.5241 2.6271
2030-10-17 2.5734 2.5219 2.6249
2030-10-18 2.5740 2.5225 2.6255
2030-10-19 2.5760 2.5244 2.6275
2030-10-20 2.5774 2.5259 2.6290
2030-10-21 2.5819 2.5302 2.6335
2030-10-22 2.5775 2.5259 2.6290
2030-10-23 2.5819 2.5303 2.6336
2030-10-24 2.5775 2.5260 2.6291
2030-10-25 2.5732 2.5217 2.6246
2030-10-26 2.5723 2.5208 2.6237
2030-10-27 2.5723 2.5208 2.6237
2030-10-28 2.5767 2.5252 2.6282
2030-10-29 2.5777 2.5262 2.6293
2030-10-30 2.5822 2.5305 2.6338
2030-10-31 2.5866 2.5349 2.6383
2030 November
2030-11-01 2.5884 2.5366 2.6402
2030-11-02 2.5923 2.5405 2.6442