> Page 2: ERN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,804.3476 1,768.2606 1,840.4345
2027-01-02 1,802.9933 1,766.9334 1,839.0531
2027-01-03 1,802.5418 1,766.4910 1,838.5927
2027-01-04 1,802.5418 1,766.4910 1,838.5927
2027-01-05 1,800.8740 1,764.8566 1,836.8915
2027-01-06 1,800.7351 1,764.7204 1,836.7498
2027-01-07 1,802.5657 1,766.5144 1,838.6170
2027-01-08 1,804.3983 1,768.3103 1,840.4862
2027-01-09 1,802.7288 1,766.6742 1,838.7833
2027-01-10 1,804.4277 1,768.3391 1,840.5162
2027-01-11 1,804.4277 1,768.3391 1,840.5162
2027-01-12 1,804.5317 1,768.4411 1,840.6223
2027-01-13 1,806.3662 1,770.2389 1,842.4936
2027-01-14 1,807.0596 1,770.9184 1,843.2007
2027-01-15 1,808.8967 1,772.7187 1,845.0746
2027-01-16 1,807.2230 1,771.0785 1,843.3674
2027-01-17 1,806.0792 1,769.9576 1,842.2008
2027-01-18 1,806.0792 1,769.9576 1,842.2008
2027-01-19 1,805.1087 1,769.0065 1,841.2109
2027-01-20 1,804.9354 1,768.8367 1,841.0341
2027-01-21 1,804.0689 1,767.9875 1,840.1503
2027-01-22 1,804.2422 1,768.1574 1,840.3270
2027-01-23 1,805.4594 1,769.3502 1,841.5685
2027-01-24 1,807.2948 1,771.1489 1,843.4407
2027-01-25 1,807.2948 1,771.1489 1,843.4407
2027-01-26 1,808.5771 1,772.4056 1,844.7486
2027-01-27 1,806.9037 1,770.7657 1,843.0418
2027-01-28 1,808.6371 1,772.4644 1,844.8099
2027-01-29 1,810.4758 1,774.2663 1,846.6854
2027-01-30 1,810.9263 1,774.7077 1,847.1448
2027-01-31 1,810.5451 1,774.3342 1,846.7560
2027 February
2027-02-01 1,810.5451 1,774.3342 1,846.7560
2027-02-02 1,812.3858 1,776.1381 1,848.6335
2027-02-03 1,812.1435 1,775.9006 1,848.3863
2027-02-04 1,810.4668 1,774.2574 1,846.6761
2027-02-05 1,808.7917 1,772.6158 1,844.9675
2027-02-06 1,807.2680 1,771.1226 1,843.4134
2027-02-07 1,807.2680 1,771.1226 1,843.4134
2027-02-08 1,807.2680 1,771.1226 1,843.4134
2027-02-09 1,807.0256 1,770.8851 1,843.1661
2027-02-10 1,808.8627 1,772.6854 1,845.0399
2027-02-11 1,809.9351 1,773.7364 1,846.1338
2027-02-12 1,811.7751 1,775.5396 1,848.0106
2027-02-13 1,810.5310 1,774.3203 1,846.7416
2027-02-14 1,809.5978 1,773.4059 1,845.7898
2027-02-15 1,809.5978 1,773.4059 1,845.7898
2027-02-16 1,807.9235 1,771.7650 1,844.0820
2027-02-17 1,806.2507 1,770.1257 1,842.3757
2027-02-18 1,808.0870 1,771.9253 1,844.2488
2027-02-19 1,806.4141 1,770.2858 1,842.5424
2027-02-20 1,807.2099 1,771.0657 1,843.3541
2027-02-21 1,807.2099 1,771.0657 1,843.3541
2027-02-22 1,807.0715 1,770.9301 1,843.2129
2027-02-23 1,808.2826 1,772.1169 1,844.4482
2027-02-24 1,809.6320 1,773.4394 1,845.8247
2027-02-25 1,809.1822 1,772.9986 1,845.3659
2027-02-26 1,810.3241 1,774.1176 1,846.5306
2027-02-27 1,810.3587 1,774.1515 1,846.5658
2027-02-28 1,810.3587 1,774.1515 1,846.5658
2027 March
2027-03-01 1,809.8396 1,773.6429 1,846.0364
2027-03-02 1,808.8708 1,772.6934 1,845.0482
2027-03-03 1,808.5594 1,772.3882 1,844.7306
2027-03-04 1,809.3206 1,773.1342 1,845.5070
2027-03-05 1,808.7324 1,772.5577 1,844.9070
2027-03-06 1,809.3206 1,773.1342 1,845.5070
2027-03-07 1,809.3206 1,773.1342 1,845.5070
2027-03-08 1,810.3587 1,774.1515 1,846.5658
2027-03-09 1,812.1991 1,775.9552 1,848.4431
2027-03-10 1,812.7867 1,776.5310 1,849.0425
2027-03-11 1,811.6807 1,775.4471 1,847.9143
2027-03-12 1,812.2337 1,775.9890 1,848.4784
2027-03-13 1,812.5448 1,776.2939 1,848.7957
2027-03-14 1,812.5448 1,776.2939 1,848.7957
2027-03-15 1,810.8677 1,774.6504 1,847.0851
2027-03-16 1,811.7671 1,775.5318 1,848.0025
2027-03-17 1,813.6090 1,777.3368 1,849.8812
2027-03-18 1,811.9851 1,775.7454 1,848.2248
2027-03-19 1,812.0542 1,775.8131 1,848.2953
2027-03-20 1,812.2269 1,775.9824 1,848.4715
2027-03-21 1,812.2269 1,775.9824 1,848.4715
2027-03-22 1,812.3651 1,776.1178 1,848.6125
2027-03-23 1,813.8854 1,777.6077 1,850.1631
2027-03-24 1,815.0947 1,778.7928 1,851.3966
2027-03-25 1,815.7512 1,779.4362 1,852.0662
2027-03-26 1,814.0712 1,777.7898 1,850.3526
2027-03-27 1,815.6262 1,779.3137 1,851.9388
2027-03-28 1,815.6262 1,779.3137 1,851.9388
2027-03-29 1,816.6630 1,780.3297 1,852.9962
2027-03-30 1,817.6651 1,781.3118 1,854.0184
2027-03-31 1,818.7364 1,782.3617 1,855.1111
2027 April
2027-04-01 1,820.5854 1,784.1737 1,856.9971
2027-04-02 1,822.4362 1,785.9875 1,858.8849
2027-04-03 1,820.7500 1,784.3350 1,857.1650
2027-04-04 1,820.7500 1,784.3350 1,857.1650
2027-04-05 1,819.0654 1,782.6841 1,855.4467
2027-04-06 1,820.9147 1,784.4964 1,857.3330
2027-04-07 1,822.7659 1,786.3106 1,859.2212
2027-04-08 1,821.1758 1,784.7523 1,857.5994
2027-04-09 1,822.4894 1,786.0396 1,858.9391
2027-04-10 1,821.2795 1,784.8540 1,857.7051
2027-04-11 1,821.2795 1,784.8540 1,857.7051
2027-04-12 1,821.2795 1,784.8540 1,857.7051
2027-04-13 1,821.2795 1,784.8540 1,857.7051
2027-04-14 1,822.8350 1,786.3783 1,859.2917
2027-04-15 1,823.8720 1,787.3946 1,860.3494
2027-04-16 1,825.4275 1,788.9189 1,861.9360
2027-04-17 1,825.0818 1,788.5802 1,861.5834
2027-04-18 1,825.0818 1,788.5802 1,861.5834
2027-04-19 1,825.3929 1,788.8850 1,861.9008
2027-04-20 1,824.0794 1,787.5978 1,860.5610
2027-04-21 1,822.7659 1,786.3106 1,859.2212
2027-04-22 1,824.6190 1,788.1266 1,861.1113
2027-04-23 1,823.8932 1,787.4154 1,860.3711
2027-04-24 1,823.6168 1,787.1444 1,860.0891
2027-04-25 1,823.6168 1,787.1444 1,860.0891
2027-04-26 1,822.9602 1,786.5010 1,859.4194
2027-04-27 1,823.0293 1,786.5687 1,859.4899
2027-04-28 1,822.7183 1,786.2639 1,859.1726
2027-04-29 1,822.2345 1,785.7898 1,858.6792
2027-04-30 1,823.6168 1,787.1444 1,860.0891
2027 May
2027-05-01 1,823.4440 1,786.9751 1,859.9129
2027-05-02 1,823.4440 1,786.9751 1,859.9129
2027-05-03 1,822.5800 1,786.1284 1,859.0316
2027-05-04 1,824.4329 1,787.9443 1,860.9216
2027-05-05 1,824.0876 1,787.6059 1,860.5694
2027-05-06 1,823.8114 1,787.3351 1,860.2876
2027-05-07 1,823.1207 1,786.6583 1,859.5831
2027-05-08 1,823.9840 1,787.5043 1,860.4637
2027-05-09 1,823.9840 1,787.5043 1,860.4637
2027-05-10 1,824.0531 1,787.5720 1,860.5341
2027-05-11 1,824.7437 1,788.2488 1,861.2386
2027-05-12 1,825.1926 1,788.6888 1,861.6965
2027-05-13 1,823.5039 1,787.0338 1,859.9740
2027-05-14 1,822.9166 1,786.4583 1,859.3749
2027-05-15 1,822.9857 1,786.5260 1,859.4454
2027-05-16 1,822.9857 1,786.5260 1,859.4454
2027-05-17 1,821.7075 1,785.2734 1,858.1417
2027-05-18 1,821.5348 1,785.1041 1,857.9655
2027-05-19 1,821.0857 1,784.6640 1,857.5074
2027-05-20 1,820.4293 1,784.0207 1,856.8379
2027-05-21 1,820.5675 1,784.1561 1,856.9788
2027-05-22 1,819.8766 1,783.4790 1,856.2741
2027-05-23 1,819.8766 1,783.4790 1,856.2741
2027-05-24 1,819.8766 1,783.4790 1,856.2741
2027-05-25 1,820.9820 1,784.5624 1,857.4017
2027-05-26 1,820.3602 1,783.9530 1,856.7674
2027-05-27 1,819.6693 1,783.2759 1,856.0627
2027-05-28 1,819.6348 1,783.2421 1,856.0274
2027-05-29 1,820.0148 1,783.6145 1,856.4150
2027-05-30 1,820.0148 1,783.6145 1,856.4150
2027-05-31 1,820.2220 1,783.8176 1,856.6265
2027 June
2027-06-01 1,820.3948 1,783.9869 1,856.8027
2027-06-02 1,820.0148 1,783.6145 1,856.4150
2027-06-03 1,819.7384 1,783.3436 1,856.1332
2027-06-04 1,819.2893 1,782.9035 1,855.6751
2027-06-05 1,817.6060 1,781.2539 1,853.9581
2027-06-06 1,817.6060 1,781.2539 1,853.9581
2027-06-07 1,816.3968 1,780.0689 1,852.7247
2027-06-08 1,817.6060 1,781.2539 1,853.9581
2027-06-09 1,819.2298 1,782.8452 1,855.6144
2027-06-10 1,819.0570 1,782.6759 1,855.4382
2027-06-11 1,817.7787 1,781.4232 1,854.1343
2027-06-12 1,818.2970 1,781.9310 1,854.6629
2027-06-13 1,818.2970 1,781.9310 1,854.6629
2027-06-14 1,817.6060 1,781.2539 1,853.9581
2027-06-15 1,817.6060 1,781.2539 1,853.9581
2027-06-16 1,815.9243 1,779.6058 1,852.2428
2027-06-17 1,817.7704 1,781.4150 1,854.1258
2027-06-18 1,819.6184 1,783.2260 1,856.0108
2027-06-19 1,821.4568 1,785.0276 1,857.8859
2027-06-20 1,821.4568 1,785.0276 1,857.8859
2027-06-21 1,823.3085 1,786.8423 1,859.7747
2027-06-22 1,822.5746 1,786.1231 1,859.0261
2027-06-23 1,824.0424 1,787.5615 1,860.5232
2027-06-24 1,822.3547 1,785.9076 1,858.8018
2027-06-25 1,821.8042 1,785.3681 1,858.2403
2027-06-26 1,821.8042 1,785.3681 1,858.2403
2027-06-27 1,821.5840 1,785.1523 1,858.0157
2027-06-28 1,823.4359 1,786.9671 1,859.9046
2027-06-29 1,821.7487 1,785.3138 1,858.1837
2027-06-30 1,821.7487 1,785.3138 1,858.1837
2027 July
2027-07-01 1,823.6008 1,787.1288 1,860.0728
2027-07-02 1,825.4547 1,788.9456 1,861.9638
2027-07-03 1,823.7657 1,787.2904 1,860.2410
2027-07-04 1,822.6842 1,786.2305 1,859.1379
2027-07-05 1,824.5372 1,788.0465 1,861.0279
2027-07-06 1,825.9770 1,789.4574 1,862.4965
2027-07-07 1,824.8971 1,788.3992 1,861.3951
2027-07-08 1,826.7524 1,790.2173 1,863.2874
2027-07-09 1,825.0622 1,788.5609 1,861.5634
2027-07-10 1,825.0622 1,788.5609 1,861.5634
2027-07-11 1,823.3736 1,786.9061 1,859.8410
2027-07-12 1,823.3736 1,786.9061 1,859.8410
2027-07-13 1,821.6865 1,785.2528 1,858.1202
2027-07-14 1,820.0010 1,783.6010 1,856.4010
2027-07-15 1,818.3170 1,781.9507 1,854.6834
2027-07-16 1,820.1314 1,783.7287 1,856.5340
2027-07-17 1,820.1314 1,783.7287 1,856.5340
2027-07-18 1,820.1314 1,783.7287 1,856.5340
2027-07-19 1,821.9817 1,785.5421 1,858.4214
2027-07-20 1,820.2960 1,783.8900 1,856.7019
2027-07-21 1,822.1465 1,785.7036 1,858.5895
2027-07-22 1,823.9990 1,787.5190 1,860.4790
2027-07-23 1,825.8533 1,789.3362 1,862.3704
2027-07-24 1,827.7095 1,791.1553 1,864.2637
2027-07-25 1,826.0184 1,789.4981 1,862.5388
2027-07-26 1,824.3289 1,787.8423 1,860.8155
2027-07-27 1,822.6410 1,786.1882 1,859.0938
2027-07-28 1,824.4939 1,788.0040 1,860.9838
2027-07-29 1,822.8058 1,786.3497 1,859.2619
2027-07-30 1,822.3793 1,785.9317 1,858.8269
2027-07-31 1,822.5859 1,786.1342 1,859.0376
2027 August
2027-08-01 1,822.2704 1,785.8250 1,858.7158
2027-08-02 1,821.5449 1,785.1140 1,857.9758
2027-08-03 1,820.6757 1,784.2622 1,857.0892
2027-08-04 1,822.5266 1,786.0761 1,858.9772
2027-08-05 1,822.6856 1,786.2319 1,859.1393
2027-08-06 1,823.2405 1,786.7757 1,859.7053
2027-08-07 1,823.2401 1,786.7753 1,859.7049
2027-08-08 1,823.2401 1,786.7753 1,859.7049
2027-08-09 1,822.1404 1,785.6975 1,858.5832
2027-08-10 1,823.9928 1,787.5129 1,860.4727
2027-08-11 1,822.3052 1,785.8591 1,858.7513
2027-08-12 1,820.6191 1,784.2067 1,857.0315
2027-08-13 1,822.4700 1,786.0206 1,858.9194
2027-08-14 1,821.4409 1,785.0121 1,857.8697
2027-08-15 1,821.4409 1,785.0121 1,857.8697
2027-08-16 1,820.0063 1,783.6062 1,856.4064
2027-08-17 1,819.8340 1,783.4374 1,856.2307
2027-08-18 1,819.2803 1,782.8947 1,855.6659
2027-08-19 1,817.5970 1,781.2450 1,853.9489
2027-08-20 1,819.4448 1,783.0559 1,855.8337
2027-08-21 1,821.2945 1,784.8686 1,857.7204
2027-08-22 1,819.6094 1,783.2172 1,856.0015
2027-08-23 1,821.4592 1,785.0300 1,857.8884
2027-08-24 1,822.8838 1,786.4261 1,859.3415
2027-08-25 1,823.7765 1,787.3010 1,860.2520
2027-08-26 1,825.4191 1,788.9107 1,861.9275
2027-08-27 1,826.4546 1,789.9255 1,862.9837
2027-08-28 1,828.3114 1,791.7452 1,864.8777
2027-08-29 1,827.2361 1,790.6914 1,863.7808
2027-08-30 1,827.2346 1,790.6899 1,863.7793
2027-08-31 1,829.0923 1,792.5104 1,865.6741
2027 September
2027-09-01 1,827.3999 1,790.8519 1,863.9479
2027-09-02 1,826.5074 1,789.9773 1,863.0376
2027-09-03 1,825.7996 1,789.2836 1,862.3156
2027-09-04 1,827.4547 1,790.9056 1,864.0038
2027-09-05 1,829.3125 1,792.7263 1,865.8988
2027-09-06 1,827.6200 1,791.0676 1,864.1724
2027-09-07 1,829.4780 1,792.8884 1,866.0675
2027-09-08 1,830.4059 1,793.7978 1,867.0140
2027-09-09 1,830.2455 1,793.6405 1,866.8504
2027-09-10 1,832.1061 1,795.4640 1,868.7483
2027-09-11 1,832.1327 1,795.4901 1,868.7754
2027-09-12 1,830.4375 1,793.8288 1,867.0463
2027-09-13 1,830.8919 1,794.2741 1,867.5098
2027-09-14 1,832.7533 1,796.0982 1,869.4083
2027-09-15 1,834.6165 1,797.9242 1,871.3088
2027-09-16 1,832.9190 1,796.2607 1,869.5774
2027-09-17 1,831.2231 1,794.5987 1,867.8476
2027-09-18 1,833.0848 1,796.4231 1,869.7465
2027-09-19 1,831.3888 1,794.7610 1,868.0165
2027-09-20 1,833.2506 1,796.5856 1,869.9156
2027-09-21 1,835.1143 1,798.4120 1,871.8166
2027-09-22 1,836.9800 1,800.2404 1,873.7196
2027-09-23 1,838.8475 1,802.0705 1,875.6244
2027-09-24 1,840.7169 1,803.9026 1,877.5313
2027-09-25 1,841.0705 1,804.2491 1,877.8919
2027-09-26 1,839.9391 1,803.1403 1,876.7379
2027-09-27 1,839.9391 1,803.1403 1,876.7379
2027-09-28 1,838.2367 1,801.4720 1,875.0015
2027-09-29 1,837.1760 1,800.4325 1,873.9195
2027-09-30 1,838.9439 1,802.1650 1,875.7228
2027 October
2027-10-01 1,838.9439 1,802.1650 1,875.7228
2027-10-02 1,838.9439 1,802.1650 1,875.7228
2027-10-03 1,838.9439 1,802.1650 1,875.7228
2027-10-04 1,838.9439 1,802.1650 1,875.7228
2027-10-05 1,837.2424 1,800.4976 1,873.9873
2027-10-06 1,837.0303 1,800.2897 1,873.7709
2027-10-07 1,835.5452 1,798.8343 1,872.2561
2027-10-08 1,836.3585 1,799.6313 1,873.0856
2027-10-09 1,836.8181 1,800.0817 1,873.5545
2027-10-10 1,837.1010 1,800.3590 1,873.8430
2027-10-11 1,837.1010 1,800.3590 1,873.8430
2027-10-12 1,836.6413 1,799.9085 1,873.3741
2027-10-13 1,834.9420 1,798.2431 1,871.6408
2027-10-14 1,835.6138 1,798.9015 1,872.3261
2027-10-15 1,834.0933 1,797.4115 1,870.7752
2027-10-16 1,833.2447 1,796.5798 1,869.9096
2027-10-17 1,833.1386 1,796.4759 1,869.8014
2027-10-18 1,833.1386 1,796.4759 1,869.8014
2027-10-19 1,835.0023 1,798.3022 1,871.7023
2027-10-20 1,835.7800 1,799.0644 1,872.4956
2027-10-21 1,835.6740 1,798.9605 1,872.3875
2027-10-22 1,836.9467 1,800.2077 1,873.6856
2027-10-23 1,835.5679 1,798.8566 1,872.2793
2027-10-24 1,835.1083 1,798.4062 1,871.8105
2027-10-25 1,835.1083 1,798.4062 1,871.8105
2027-10-26 1,833.4104 1,796.7422 1,870.0786
2027-10-27 1,833.2689 1,796.6035 1,869.9343
2027-10-28 1,835.1326 1,798.4300 1,871.8353
2027-10-29 1,836.9983 1,800.2583 1,873.7383
2027-10-30 1,835.2986 1,798.5926 1,872.0046
2027-10-31 1,837.0282 1,800.2877 1,873.7688
2027 November
2027-11-01 1,837.0282 1,800.2877 1,873.7688
2027-11-02 1,837.1341 1,800.3914 1,873.8768
2027-11-03 1,839.0018 1,802.2218 1,875.7819