> Page 4: ERN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,886.2299 1,848.5053 1,923.9545
2029-01-02 1,887.3757 1,849.6282 1,925.1232
2029-01-03 1,886.7312 1,848.9966 1,924.4658
2029-01-04 1,886.0151 1,848.2948 1,923.7354
2029-01-05 1,885.9793 1,848.2597 1,923.6989
2029-01-06 1,886.3732 1,848.6457 1,924.1006
2029-01-07 1,886.3732 1,848.6457 1,924.1006
2029-01-08 1,886.5880 1,848.8562 1,924.3198
2029-01-09 1,886.7670 1,849.0317 1,924.5024
2029-01-10 1,886.3732 1,848.6457 1,924.1006
2029-01-11 1,886.0867 1,848.3650 1,923.8085
2029-01-12 1,885.6213 1,847.9088 1,923.3337
2029-01-13 1,883.8766 1,846.1991 1,921.5541
2029-01-14 1,883.8766 1,846.1991 1,921.5541
2029-01-15 1,882.6233 1,844.9708 1,920.2758
2029-01-16 1,883.8766 1,846.1991 1,921.5541
2029-01-17 1,885.5596 1,847.8484 1,923.2708
2029-01-18 1,885.3805 1,847.6729 1,923.0881
2029-01-19 1,884.0556 1,846.3745 1,921.7367
2029-01-20 1,884.5928 1,846.9009 1,922.2846
2029-01-21 1,884.5928 1,846.9009 1,922.2846
2029-01-22 1,883.8766 1,846.1991 1,921.5541
2029-01-23 1,883.8766 1,846.1991 1,921.5541
2029-01-24 1,882.1335 1,844.4909 1,919.7762
2029-01-25 1,884.0470 1,846.3660 1,921.7279
2029-01-26 1,885.9623 1,848.2431 1,923.6816
2029-01-27 1,887.8677 1,850.1104 1,925.6251
2029-01-28 1,887.8677 1,850.1104 1,925.6251
2029-01-29 1,889.7870 1,851.9913 1,927.5827
2029-01-30 1,889.0264 1,851.2458 1,926.8069
2029-01-31 1,890.5476 1,852.7367 1,928.3586
2029 February
2029-02-01 1,888.7984 1,851.0224 1,926.5744
2029-02-02 1,888.2278 1,850.4633 1,925.9924
2029-02-03 1,888.2278 1,850.4633 1,925.9924
2029-02-04 1,887.9996 1,850.2396 1,925.7596
2029-02-05 1,889.9190 1,852.1206 1,927.7174
2029-02-06 1,888.1704 1,850.4070 1,925.9338
2029-02-07 1,888.1704 1,850.4070 1,925.9338
2029-02-08 1,890.0899 1,852.2881 1,927.8917
2029-02-09 1,892.0114 1,854.1712 1,929.8517
2029-02-10 1,890.2609 1,852.4557 1,928.0661
2029-02-11 1,889.1399 1,851.3571 1,926.9227
2029-02-12 1,891.0605 1,853.2393 1,928.8817
2029-02-13 1,892.5528 1,854.7017 1,930.4038
2029-02-14 1,891.4336 1,853.6049 1,929.2622
2029-02-15 1,893.3564 1,855.4893 1,931.2236
2029-02-16 1,891.6046 1,853.7725 1,929.4367
2029-02-17 1,891.6046 1,853.7725 1,929.4367
2029-02-18 1,889.8544 1,852.0573 1,927.6515
2029-02-19 1,889.8544 1,852.0573 1,927.6515
2029-02-20 1,888.1058 1,850.3437 1,925.8680
2029-02-21 1,886.3589 1,848.6317 1,924.0861
2029-02-22 1,884.6135 1,846.9213 1,922.3058
2029-02-23 1,886.4940 1,848.7641 1,924.2239
2029-02-24 1,886.4940 1,848.7641 1,924.2239
2029-02-25 1,886.4940 1,848.7641 1,924.2239
2029-02-26 1,888.4119 1,850.6436 1,926.1801
2029-02-27 1,886.6646 1,848.9313 1,924.3979
2029-02-28 1,888.5827 1,850.8110 1,926.3543
2029 March
2029-03-01 1,890.5027 1,852.6926 1,928.3127
2029-03-02 1,892.4246 1,854.5761 1,930.2731
2029-03-03 1,894.3485 1,856.4615 1,932.2355
2029-03-04 1,892.5958 1,854.7438 1,930.4477
2029-03-05 1,890.8446 1,853.0277 1,928.6615
2029-03-06 1,889.0951 1,851.3132 1,926.8770
2029-03-07 1,891.0156 1,853.1953 1,928.8360
2029-03-08 1,889.2660 1,851.4807 1,927.0513
2029-03-09 1,888.8239 1,851.0475 1,926.6004
2029-03-10 1,889.0380 1,851.2573 1,926.8188
2029-03-11 1,888.7110 1,850.9368 1,926.4853
2029-03-12 1,887.9591 1,850.1999 1,925.7183
2029-03-13 1,887.0582 1,849.3170 1,924.7993
2029-03-14 1,888.9766 1,851.1971 1,926.7561
2029-03-15 1,889.1414 1,851.3586 1,926.9242
2029-03-16 1,889.7165 1,851.9222 1,927.5109
2029-03-17 1,889.7161 1,851.9218 1,927.5104
2029-03-18 1,889.7161 1,851.9218 1,927.5104
2029-03-19 1,888.5763 1,850.8047 1,926.3478
2029-03-20 1,890.4962 1,852.6863 1,928.3062
2029-03-21 1,888.7471 1,850.9721 1,926.5220
2029-03-22 1,886.9995 1,849.2595 1,924.7395
2029-03-23 1,888.9179 1,851.1395 1,926.6963
2029-03-24 1,887.8513 1,850.0943 1,925.6083
2029-03-25 1,887.8513 1,850.0943 1,925.6083
2029-03-26 1,886.3644 1,848.6371 1,924.0917
2029-03-27 1,886.1859 1,848.4621 1,923.9096
2029-03-28 1,885.6119 1,847.8997 1,923.3241
2029-03-29 1,883.8672 1,846.1899 1,921.5446
2029-03-30 1,885.7824 1,848.0668 1,923.4981
2029-03-31 1,887.6996 1,849.9456 1,925.4536
2029 April
2029-04-01 1,885.9530 1,848.2339 1,923.6720
2029-04-02 1,887.8703 1,850.1129 1,925.6277
2029-04-03 1,889.3468 1,851.5599 1,927.1338
2029-04-04 1,890.2721 1,852.4666 1,928.0775
2029-04-05 1,891.9745 1,854.1350 1,929.8140
2029-04-06 1,893.0478 1,855.1868 1,930.9088
2029-04-07 1,894.9723 1,857.0729 1,932.8718
2029-04-08 1,893.8578 1,855.9807 1,931.7350
2029-04-09 1,893.8563 1,855.9792 1,931.7334
2029-04-10 1,895.7816 1,857.8660 1,933.6973
2029-04-11 1,894.0276 1,856.1470 1,931.9081
2029-04-12 1,893.1026 1,855.2405 1,930.9646
2029-04-13 1,892.3690 1,854.5216 1,930.2163
2029-04-14 1,894.0844 1,856.2027 1,931.9660
2029-04-15 1,896.0099 1,858.0897 1,933.9301
2029-04-16 1,894.2557 1,856.3705 1,932.1408
2029-04-17 1,896.1814 1,858.2578 1,934.1050
2029-04-18 1,897.1432 1,859.2003 1,935.0861
2029-04-19 1,896.9769 1,859.0373 1,934.9164
2029-04-20 1,898.9054 1,860.9273 1,936.8835
2029-04-21 1,898.9329 1,860.9543 1,936.9116
2029-04-22 1,897.1760 1,859.2324 1,935.1195
2029-04-23 1,897.6469 1,859.6940 1,935.5999
2029-04-24 1,899.5761 1,861.5846 1,937.5677
2029-04-25 1,901.5073 1,863.4772 1,939.5375
2029-04-26 1,899.7479 1,861.7530 1,937.7429
2029-04-27 1,897.9902 1,860.0304 1,935.9500
2029-04-28 1,899.9198 1,861.9214 1,937.9182
2029-04-29 1,898.1619 1,860.1986 1,936.1251
2029-04-30 1,900.0916 1,862.0898 1,938.0934
2029 May
2029-05-01 1,902.0233 1,863.9828 1,940.0637
2029-05-02 1,903.9569 1,865.8778 1,942.0361
2029-05-03 1,905.8926 1,867.7747 1,944.0104
2029-05-04 1,907.8301 1,869.6735 1,945.9867
2029-05-05 1,908.1966 1,870.0326 1,946.3605
2029-05-06 1,907.0240 1,868.8835 1,945.1645
2029-05-07 1,907.0240 1,868.8835 1,945.1645
2029-05-08 1,905.2595 1,867.1543 1,943.3647
2029-05-09 1,904.1601 1,866.0769 1,942.2433
2029-05-10 1,905.9925 1,867.8726 1,944.1123
2029-05-11 1,905.9925 1,867.8726 1,944.1123
2029-05-12 1,905.9925 1,867.8726 1,944.1123
2029-05-13 1,905.9925 1,867.8726 1,944.1123
2029-05-14 1,905.9925 1,867.8726 1,944.1123
2029-05-15 1,904.2289 1,866.1444 1,942.3135
2029-05-16 1,904.0091 1,865.9289 1,942.0892
2029-05-17 1,902.4699 1,864.4205 1,940.5193
2029-05-18 1,903.3128 1,865.2465 1,941.3790
2029-05-19 1,903.7892 1,865.7134 1,941.8650
2029-05-20 1,904.0824 1,866.0007 1,942.1640
2029-05-21 1,904.0824 1,866.0007 1,942.1640
2029-05-22 1,903.6059 1,865.5338 1,941.6781
2029-05-23 1,901.8446 1,863.8077 1,939.8815
2029-05-24 1,902.5410 1,864.4901 1,940.5918
2029-05-25 1,900.9651 1,862.9458 1,938.9844
2029-05-26 1,900.0855 1,862.0838 1,938.0872
2029-05-27 1,899.9756 1,861.9760 1,937.9751
2029-05-28 1,899.9756 1,861.9760 1,937.9751
2029-05-29 1,901.9071 1,863.8690 1,939.9453
2029-05-30 1,902.7132 1,864.6590 1,940.7675
2029-05-31 1,902.6033 1,864.5513 1,940.6554
2029 June
2029-06-01 1,903.9224 1,865.8440 1,942.0009
2029-06-02 1,902.4934 1,864.4435 1,940.5433
2029-06-03 1,902.0170 1,863.9767 1,940.0574
2029-06-04 1,902.0170 1,863.9767 1,940.0574
2029-06-05 1,900.2572 1,862.2521 1,938.2624
2029-06-06 1,900.1106 1,862.1083 1,938.1128
2029-06-07 1,902.0423 1,864.0014 1,940.0831
2029-06-08 1,903.9759 1,865.8964 1,942.0555
2029-06-09 1,902.2143 1,864.1700 1,940.2586
2029-06-10 1,904.0070 1,865.9268 1,942.0871
2029-06-11 1,904.0070 1,865.9268 1,942.0871
2029-06-12 1,904.1167 1,866.0344 1,942.1991
2029-06-13 1,906.0525 1,867.9315 1,944.1736
2029-06-14 1,906.7841 1,868.6484 1,944.9198
2029-06-15 1,908.7226 1,870.5481 1,946.8970
2029-06-16 1,906.9565 1,868.8174 1,945.0957
2029-06-17 1,905.7496 1,867.6346 1,943.8646
2029-06-18 1,905.7496 1,867.6346 1,943.8646
2029-06-19 1,904.7256 1,866.6311 1,942.8201
2029-06-20 1,904.5427 1,866.4519 1,942.6336
2029-06-21 1,903.6284 1,865.5558 1,941.7010
2029-06-22 1,903.8112 1,865.7350 1,941.8875
2029-06-23 1,905.0956 1,866.9937 1,943.1975
2029-06-24 1,907.0324 1,868.8917 1,945.1730
2029-06-25 1,907.0324 1,868.8917 1,945.1730
2029-06-26 1,908.3854 1,870.2177 1,946.5531
2029-06-27 1,906.6196 1,868.4873 1,944.7520
2029-06-28 1,908.4487 1,870.2797 1,946.6177
2029-06-29 1,910.3889 1,872.1811 1,948.5967
2029-06-30 1,910.8642 1,872.6469 1,949.0815
2029 July
2029-07-01 1,910.4620 1,872.2528 1,948.6713
2029-07-02 1,910.4620 1,872.2528 1,948.6713
2029-07-03 1,912.4043 1,874.1562 1,950.6523
2029-07-04 1,912.1485 1,873.9056 1,950.3915
2029-07-05 1,910.3793 1,872.1718 1,948.5869
2029-07-06 1,908.6118 1,870.4395 1,946.7840
2029-07-07 1,907.0040 1,868.8639 1,945.1441
2029-07-08 1,907.0040 1,868.8639 1,945.1441
2029-07-09 1,907.0040 1,868.8639 1,945.1441
2029-07-10 1,906.7482 1,868.6133 1,944.8832
2029-07-11 1,908.6867 1,870.5130 1,946.8604
2029-07-12 1,909.8183 1,871.6220 1,948.0147
2029-07-13 1,911.7599 1,873.5247 1,949.9951
2029-07-14 1,910.4471 1,872.2381 1,948.6560
2029-07-15 1,909.4624 1,871.2732 1,947.6517
2029-07-16 1,909.4624 1,871.2732 1,947.6517
2029-07-17 1,907.6957 1,869.5418 1,945.8496
2029-07-18 1,905.9306 1,867.8120 1,944.0492
2029-07-19 1,907.8682 1,869.7109 1,946.0256
2029-07-20 1,906.1030 1,867.9809 1,944.2250
2029-07-21 1,906.9427 1,868.8039 1,945.0816
2029-07-22 1,906.9427 1,868.8039 1,945.0816
2029-07-23 1,906.7967 1,868.6608 1,944.9326
2029-07-24 1,908.0746 1,869.9131 1,946.2361
2029-07-25 1,909.4985 1,871.3086 1,947.6885
2029-07-26 1,909.0239 1,870.8434 1,947.2044
2029-07-27 1,910.2288 1,872.0242 1,948.4333
2029-07-28 1,910.2653 1,872.0600 1,948.4706
2029-07-29 1,910.2653 1,872.0600 1,948.4706
2029-07-30 1,909.7176 1,871.5232 1,947.9119
2029-07-31 1,908.6953 1,870.5214 1,946.8692
2029 August
2029-08-01 1,908.3667 1,870.1993 1,946.5340
2029-08-02 1,909.1699 1,870.9865 1,947.3533
2029-08-03 1,908.5492 1,870.3783 1,946.7202
2029-08-04 1,909.1699 1,870.9865 1,947.3533
2029-08-05 1,909.1699 1,870.9865 1,947.3533
2029-08-06 1,910.2653 1,872.0600 1,948.4706
2029-08-07 1,912.2073 1,873.9631 1,950.4514
2029-08-08 1,912.8273 1,874.5708 1,951.0839
2029-08-09 1,911.6602 1,873.4270 1,949.8934
2029-08-10 1,912.2438 1,873.9989 1,950.4886
2029-08-11 1,912.5720 1,874.3206 1,950.8234
2029-08-12 1,912.5720 1,874.3206 1,950.8234
2029-08-13 1,910.8024 1,872.5864 1,949.0185
2029-08-14 1,911.7514 1,873.5164 1,949.9865
2029-08-15 1,913.6950 1,875.4211 1,951.9689
2029-08-16 1,911.9814 1,873.7418 1,950.2211
2029-08-17 1,912.0543 1,873.8133 1,950.2954
2029-08-18 1,912.2366 1,873.9919 1,950.4814
2029-08-19 1,912.2366 1,873.9919 1,950.4814
2029-08-20 1,912.3825 1,874.1348 1,950.6301
2029-08-21 1,913.9866 1,875.7069 1,952.2664
2029-08-22 1,915.2627 1,876.9574 1,953.5679
2029-08-23 1,915.9554 1,877.6363 1,954.2745
2029-08-24 1,914.1826 1,875.8990 1,952.4663
2029-08-25 1,915.8235 1,877.5071 1,954.1400
2029-08-26 1,915.8235 1,877.5071 1,954.1400
2029-08-27 1,916.9175 1,878.5791 1,955.2558
2029-08-28 1,917.9749 1,879.6154 1,956.3344
2029-08-29 1,919.1053 1,880.7232 1,957.4874
2029-08-30 1,921.0563 1,882.6352 1,959.4774
2029-08-31 1,923.0093 1,884.5491 1,961.4695
2029 September
2029-09-01 1,921.2301 1,882.8055 1,959.6547
2029-09-02 1,921.2301 1,882.8055 1,959.6547
2029-09-03 1,919.4525 1,881.0634 1,957.8415
2029-09-04 1,921.4038 1,882.9757 1,959.8319
2029-09-05 1,923.3572 1,884.8900 1,961.8243
2029-09-06 1,921.6794 1,883.2458 1,960.1130
2029-09-07 1,923.0654 1,884.6041 1,961.5267
2029-09-08 1,921.7888 1,883.3530 1,960.2246
2029-09-09 1,921.7888 1,883.3530 1,960.2246
2029-09-10 1,921.7888 1,883.3530 1,960.2246
2029-09-11 1,921.7888 1,883.3530 1,960.2246
2029-09-12 1,923.4301 1,884.9615 1,961.8987
2029-09-13 1,924.5243 1,886.0338 1,963.0148
2029-09-14 1,926.1656 1,887.6423 1,964.6889
2029-09-15 1,925.8009 1,887.2849 1,964.3169
2029-09-16 1,925.8009 1,887.2849 1,964.3169
2029-09-17 1,926.1292 1,887.6066 1,964.6517
2029-09-18 1,924.7432 1,886.2483 1,963.2380
2029-09-19 1,923.3572 1,884.8900 1,961.8243
2029-09-20 1,925.3125 1,886.8063 1,963.8188
2029-09-21 1,924.5468 1,886.0558 1,963.0377
2029-09-22 1,924.2550 1,885.7699 1,962.7401
2029-09-23 1,924.2550 1,885.7699 1,962.7401
2029-09-24 1,923.5622 1,885.0910 1,962.0334
2029-09-25 1,923.6351 1,885.1624 1,962.1078
2029-09-26 1,923.3069 1,884.8408 1,961.7731
2029-09-27 1,922.7964 1,884.3405 1,961.2524
2029-09-28 1,924.2550 1,885.7699 1,962.7401
2029-09-29 1,924.0727 1,885.5913 1,962.5542
2029-09-30 1,924.0727 1,885.5913 1,962.5542
2029 October
2029-10-01 1,923.1611 1,884.6979 1,961.6243
2029-10-02 1,925.1162 1,886.6139 1,963.6186
2029-10-03 1,924.7518 1,886.2568 1,963.2469
2029-10-04 1,924.4603 1,885.9711 1,962.9496
2029-10-05 1,923.7316 1,885.2570 1,962.2062
2029-10-06 1,924.6425 1,886.1497 1,963.1354
2029-10-07 1,924.6425 1,886.1497 1,963.1354
2029-10-08 1,924.7154 1,886.2211 1,963.2097
2029-10-09 1,925.4442 1,886.9353 1,963.9531
2029-10-10 1,925.9179 1,887.3995 1,964.4362
2029-10-11 1,924.1359 1,885.6532 1,962.6186
2029-10-12 1,923.5162 1,885.0459 1,961.9865
2029-10-13 1,923.5891 1,885.1173 1,962.0609
2029-10-14 1,923.5891 1,885.1173 1,962.0609
2029-10-15 1,922.2404 1,883.7956 1,960.6852
2029-10-16 1,922.0581 1,883.6170 1,960.4993
2029-10-17 1,921.5842 1,883.1526 1,960.0159
2029-10-18 1,920.8917 1,882.4738 1,959.3095
2029-10-19 1,921.0375 1,882.6167 1,959.4582
2029-10-20 1,920.3084 1,881.9022 1,958.7146
2029-10-21 1,920.3084 1,881.9022 1,958.7146
2029-10-22 1,920.3084 1,881.9022 1,958.7146
2029-10-23 1,921.4749 1,883.0454 1,959.9044
2029-10-24 1,920.8187 1,882.4024 1,959.2351
2029-10-25 1,920.0897 1,881.6879 1,958.4915
2029-10-26 1,920.0532 1,881.6522 1,958.4543
2029-10-27 1,920.4542 1,882.0451 1,958.8633
2029-10-28 1,920.4542 1,882.0451 1,958.8633
2029-10-29 1,920.6729 1,882.2595 1,959.0864
2029-10-30 1,920.8552 1,882.4381 1,959.2723
2029-10-31 1,920.4542 1,882.0451 1,958.8633
2029 November
2029-11-01 1,920.1626 1,881.7594 1,958.5659
2029-11-02 1,919.6887 1,881.2950 1,958.0825