> Page 3: ERN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,845.2920 1,808.3861 1,882.1978
2028-01-02 1,845.2920 1,808.3861 1,882.1978
2028-01-03 1,843.5846 1,806.7129 1,880.4563
2028-01-04 1,844.5003 1,807.6103 1,881.3903
2028-01-05 1,846.3754 1,809.4479 1,883.3029
2028-01-06 1,844.7222 1,807.8277 1,881.6166
2028-01-07 1,844.7925 1,807.8967 1,881.6884
2028-01-08 1,844.9684 1,808.0690 1,881.8678
2028-01-09 1,844.9684 1,808.0690 1,881.8678
2028-01-10 1,845.1091 1,808.2069 1,882.0113
2028-01-11 1,846.6568 1,809.7237 1,883.5900
2028-01-12 1,847.8880 1,810.9302 1,884.8458
2028-01-13 1,848.5563 1,811.5852 1,885.5275
2028-01-14 1,846.8460 1,809.9090 1,883.7829
2028-01-15 1,848.4291 1,811.4605 1,885.3977
2028-01-16 1,848.4291 1,811.4605 1,885.3977
2028-01-17 1,849.4846 1,812.4949 1,886.4743
2028-01-18 1,850.5048 1,813.4947 1,887.5149
2028-01-19 1,851.5954 1,814.5635 1,888.6274
2028-01-20 1,853.4778 1,816.4083 1,890.5474
2028-01-21 1,855.3621 1,818.2549 1,892.4694
2028-01-22 1,853.6455 1,816.5726 1,890.7184
2028-01-23 1,853.6455 1,816.5726 1,890.7184
2028-01-24 1,851.9304 1,814.8918 1,888.9690
2028-01-25 1,853.8131 1,816.7368 1,890.8894
2028-01-26 1,855.6978 1,818.5838 1,892.8117
2028-01-27 1,854.0790 1,816.9974 1,891.1606
2028-01-28 1,855.4162 1,818.3079 1,892.5246
2028-01-29 1,854.1846 1,817.1009 1,891.2683
2028-01-30 1,854.1846 1,817.1009 1,891.2683
2028-01-31 1,854.1846 1,817.1009 1,891.2683
2028 February
2028-02-01 1,854.1846 1,817.1009 1,891.2683
2028-02-02 1,855.7681 1,818.6528 1,892.8835
2028-02-03 1,856.8238 1,819.6874 1,893.9603
2028-02-04 1,858.4074 1,821.2393 1,895.5756
2028-02-05 1,858.0555 1,820.8944 1,895.2166
2028-02-06 1,858.0555 1,820.8944 1,895.2166
2028-02-07 1,858.3722 1,821.2048 1,895.5397
2028-02-08 1,857.0350 1,819.8943 1,894.1757
2028-02-09 1,855.6978 1,818.5838 1,892.8117
2028-02-10 1,857.5843 1,820.4326 1,894.7360
2028-02-11 1,856.8455 1,819.7086 1,893.9824
2028-02-12 1,856.5640 1,819.4327 1,893.6953
2028-02-13 1,856.5640 1,819.4327 1,893.6953
2028-02-14 1,855.8956 1,818.7777 1,893.0135
2028-02-15 1,855.9659 1,818.8466 1,893.0852
2028-02-16 1,855.6493 1,818.5363 1,892.7623
2028-02-17 1,855.1567 1,818.0536 1,892.2599
2028-02-18 1,856.5640 1,819.4327 1,893.6953
2028-02-19 1,856.3881 1,819.2604 1,893.5159
2028-02-20 1,856.3881 1,819.2604 1,893.5159
2028-02-21 1,855.5086 1,818.3984 1,892.6187
2028-02-22 1,857.3949 1,820.2470 1,894.5428
2028-02-23 1,857.0434 1,819.9025 1,894.1842
2028-02-24 1,856.7621 1,819.6269 1,893.8974
2028-02-25 1,856.0590 1,818.9378 1,893.1802
2028-02-26 1,856.9379 1,819.7991 1,894.0767
2028-02-27 1,856.9379 1,819.7991 1,894.0767
2028-02-28 1,857.0082 1,819.8680 1,894.1484
2028-02-29 1,857.7113 1,820.5571 1,894.8656
2028 March
2028-03-01 1,858.1684 1,821.0050 1,895.3317
2028-03-02 1,856.4491 1,819.3201 1,893.5781
2028-03-03 1,855.8512 1,818.7342 1,892.9682
2028-03-04 1,855.9215 1,818.8031 1,893.0400
2028-03-05 1,855.9215 1,818.8031 1,893.0400
2028-03-06 1,854.6203 1,817.5278 1,891.7127
2028-03-07 1,854.4444 1,817.3555 1,891.5333
2028-03-08 1,853.9872 1,816.9074 1,891.0669
2028-03-09 1,853.3190 1,816.2526 1,890.3853
2028-03-10 1,853.4596 1,816.3904 1,890.5288
2028-03-11 1,852.7562 1,815.7011 1,889.8114
2028-03-12 1,852.7562 1,815.7011 1,889.8114
2028-03-13 1,852.7562 1,815.7011 1,889.8114
2028-03-14 1,853.8817 1,816.8040 1,890.9593
2028-03-15 1,853.2486 1,816.1836 1,890.3136
2028-03-16 1,852.5452 1,815.4943 1,889.5961
2028-03-17 1,852.5100 1,815.4598 1,889.5603
2028-03-18 1,852.8969 1,815.8390 1,889.9549
2028-03-19 1,852.8969 1,815.8390 1,889.9549
2028-03-20 1,853.1079 1,816.0458 1,890.1701
2028-03-21 1,853.2838 1,816.2181 1,890.3495
2028-03-22 1,852.8969 1,815.8390 1,889.9549
2028-03-23 1,852.6156 1,815.5632 1,889.6679
2028-03-24 1,852.1583 1,815.1152 1,889.2015
2028-03-25 1,850.4446 1,813.4358 1,887.4535
2028-03-26 1,850.4446 1,813.4358 1,887.4535
2028-03-27 1,849.2136 1,812.2293 1,886.1979
2028-03-28 1,850.4446 1,813.4358 1,887.4535
2028-03-29 1,852.0978 1,815.0558 1,889.1397
2028-03-30 1,851.9219 1,814.8835 1,888.9603
2028-03-31 1,850.6205 1,813.6081 1,887.6329
2028 April
2028-04-01 1,851.1481 1,814.1251 1,888.1711
2028-04-02 1,851.1481 1,814.1251 1,888.1711
2028-04-03 1,850.4446 1,813.4358 1,887.4535
2028-04-04 1,850.4446 1,813.4358 1,887.4535
2028-04-05 1,848.7325 1,811.7579 1,885.7072
2028-04-06 1,850.6120 1,813.5998 1,887.6242
2028-04-07 1,852.4934 1,815.4435 1,889.5433
2028-04-08 1,854.3650 1,817.2777 1,891.4523
2028-04-09 1,854.3650 1,817.2777 1,891.4523
2028-04-10 1,856.2502 1,819.1252 1,893.3752
2028-04-11 1,855.5030 1,818.3930 1,892.6131
2028-04-12 1,856.9973 1,819.8574 1,894.1373
2028-04-13 1,855.2791 1,818.1735 1,892.3847
2028-04-14 1,854.7187 1,817.6243 1,891.8130
2028-04-15 1,854.7187 1,817.6243 1,891.8130
2028-04-16 1,854.4945 1,817.4046 1,891.5844
2028-04-17 1,856.3798 1,819.2522 1,893.5074
2028-04-18 1,854.6622 1,817.5690 1,891.7555
2028-04-19 1,854.6622 1,817.5690 1,891.7555
2028-04-20 1,856.5477 1,819.4168 1,893.6787
2028-04-21 1,858.4351 1,821.2664 1,895.6038
2028-04-22 1,856.7156 1,819.5813 1,893.8499
2028-04-23 1,855.6146 1,818.5023 1,892.7269
2028-04-24 1,857.5011 1,820.3510 1,894.6511
2028-04-25 1,858.9668 1,821.7875 1,896.1462
2028-04-26 1,857.8675 1,820.7102 1,895.0249
2028-04-27 1,859.7563 1,822.5611 1,896.9514
2028-04-28 1,858.0355 1,820.8748 1,895.1963
2028-04-29 1,858.0355 1,820.8748 1,895.1963
2028-04-30 1,856.3164 1,819.1901 1,893.4427
2028 May
2028-05-01 1,856.3164 1,819.1901 1,893.4427
2028-05-02 1,854.5989 1,817.5069 1,891.6908
2028-05-03 1,852.8829 1,815.8252 1,889.9405
2028-05-04 1,851.1685 1,814.1451 1,888.1919
2028-05-05 1,853.0156 1,815.9553 1,890.0759
2028-05-06 1,853.0156 1,815.9553 1,890.0759
2028-05-07 1,853.0156 1,815.9553 1,890.0759
2028-05-08 1,854.8995 1,817.8015 1,891.9974
2028-05-09 1,853.1832 1,816.1195 1,890.2469
2028-05-10 1,855.0672 1,817.9659 1,892.1686
2028-05-11 1,856.9531 1,819.8141 1,894.0922
2028-05-12 1,858.8410 1,821.6641 1,896.0178
2028-05-13 1,860.7307 1,823.5161 1,897.9453
2028-05-14 1,859.0091 1,821.8289 1,896.1893
2028-05-15 1,857.2890 1,820.1433 1,894.4348
2028-05-16 1,855.5706 1,818.4592 1,892.6820
2028-05-17 1,857.4570 1,820.3079 1,894.6062
2028-05-18 1,855.7384 1,818.6236 1,892.8532
2028-05-19 1,855.3042 1,818.1981 1,892.4103
2028-05-20 1,855.5145 1,818.4042 1,892.6248
2028-05-21 1,855.1933 1,818.0894 1,892.2972
2028-05-22 1,854.4547 1,817.3656 1,891.5438
2028-05-23 1,853.5698 1,816.4984 1,890.6412
2028-05-24 1,855.4542 1,818.3451 1,892.5632
2028-05-25 1,855.6160 1,818.5037 1,892.7283
2028-05-26 1,856.1809 1,819.0573 1,893.3046
2028-05-27 1,856.1805 1,819.0569 1,893.3041
2028-05-28 1,856.1805 1,819.0569 1,893.3041
2028-05-29 1,855.0609 1,817.9597 1,892.1621
2028-05-30 1,856.9468 1,819.8079 1,894.0858
2028-05-31 1,855.2287 1,818.1241 1,892.3333
2028 June
2028-06-01 1,853.5122 1,816.4419 1,890.5824
2028-06-02 1,855.3965 1,818.2886 1,892.5044
2028-06-03 1,854.3488 1,817.2618 1,891.4358
2028-06-04 1,854.3488 1,817.2618 1,891.4358
2028-06-05 1,852.8883 1,815.8305 1,889.9461
2028-06-06 1,852.7129 1,815.6587 1,889.7672
2028-06-07 1,852.1492 1,815.1062 1,889.1921
2028-06-08 1,850.4355 1,813.4268 1,887.4442
2028-06-09 1,852.3167 1,815.2703 1,889.3630
2028-06-10 1,854.1998 1,817.1158 1,891.2838
2028-06-11 1,852.4842 1,815.4345 1,889.5339
2028-06-12 1,854.3675 1,817.2801 1,891.4548
2028-06-13 1,855.8178 1,818.7015 1,892.9342
2028-06-14 1,856.7266 1,819.5921 1,893.8612
2028-06-15 1,858.3989 1,821.2309 1,895.5669
2028-06-16 1,859.4531 1,822.2640 1,896.6422
2028-06-17 1,861.3435 1,824.1166 1,898.5704
2028-06-18 1,860.2487 1,823.0438 1,897.4537
2028-06-19 1,860.2472 1,823.0423 1,897.4522
2028-06-20 1,862.1384 1,824.8956 1,899.3812
2028-06-21 1,860.4155 1,823.2072 1,897.6238
2028-06-22 1,859.5069 1,822.3168 1,896.6970
2028-06-23 1,858.7863 1,821.6106 1,895.9620
2028-06-24 1,860.4713 1,823.2618 1,897.6807
2028-06-25 1,862.3627 1,825.1154 1,899.6099
2028-06-26 1,860.6395 1,823.4267 1,897.8523
2028-06-27 1,862.5311 1,825.2805 1,899.7817
2028-06-28 1,863.4758 1,826.2063 1,900.7453
2028-06-29 1,863.3125 1,826.0462 1,900.5787
2028-06-30 1,865.2068 1,827.9026 1,902.5109
2028 July
2028-07-01 1,865.2338 1,827.9291 1,902.5385
2028-07-02 1,863.5080 1,826.2378 1,900.7782
2028-07-03 1,863.9706 1,826.6912 1,901.2500
2028-07-04 1,865.8656 1,828.5483 1,903.1829
2028-07-05 1,867.7625 1,830.4072 1,905.1177
2028-07-06 1,866.0343 1,828.7137 1,903.3550
2028-07-07 1,864.3078 1,827.0216 1,901.5940
2028-07-08 1,866.2031 1,828.8791 1,903.5272
2028-07-09 1,864.4764 1,827.1869 1,901.7659
2028-07-10 1,866.3719 1,829.0445 1,903.6993
2028-07-11 1,868.2693 1,830.9039 1,905.6347
2028-07-12 1,870.1686 1,832.7653 1,907.5720
2028-07-13 1,872.0699 1,834.6285 1,909.5113
2028-07-14 1,873.9731 1,836.4936 1,911.4526
2028-07-15 1,874.3330 1,836.8464 1,911.8197
2028-07-16 1,873.1813 1,835.7176 1,910.6449
2028-07-17 1,873.1813 1,835.7176 1,910.6449
2028-07-18 1,871.4481 1,834.0191 1,908.8771
2028-07-19 1,870.3682 1,832.9609 1,907.7756
2028-07-20 1,872.1680 1,834.7247 1,909.6114
2028-07-21 1,872.1680 1,834.7247 1,909.6114
2028-07-22 1,872.1680 1,834.7247 1,909.6114
2028-07-23 1,872.1680 1,834.7247 1,909.6114
2028-07-24 1,872.1680 1,834.7247 1,909.6114
2028-07-25 1,870.4358 1,833.0271 1,907.8445
2028-07-26 1,870.2198 1,832.8154 1,907.6242
2028-07-27 1,868.7080 1,831.3338 1,906.0821
2028-07-28 1,869.5359 1,832.1452 1,906.9266
2028-07-29 1,870.0039 1,832.6038 1,907.4039
2028-07-30 1,870.2918 1,832.8860 1,907.6977
2028-07-31 1,870.2918 1,832.8860 1,907.6977
2028 August
2028-08-01 1,869.8239 1,832.4274 1,907.2204
2028-08-02 1,868.0938 1,830.7319 1,905.4557
2028-08-03 1,868.7778 1,831.4022 1,906.1533
2028-08-04 1,867.2299 1,829.8853 1,904.5745
2028-08-05 1,866.3659 1,829.0386 1,903.6932
2028-08-06 1,866.2579 1,828.9328 1,903.5831
2028-08-07 1,866.2579 1,828.9328 1,903.5831
2028-08-08 1,868.1552 1,830.7921 1,905.5183
2028-08-09 1,868.9470 1,831.5681 1,906.3260
2028-08-10 1,868.8391 1,831.4623 1,906.2158
2028-08-11 1,870.1348 1,832.7321 1,907.5375
2028-08-12 1,868.7311 1,831.3565 1,906.1057
2028-08-13 1,868.2632 1,830.8979 1,905.6284
2028-08-14 1,868.2632 1,830.8979 1,905.6284
2028-08-15 1,866.5346 1,829.2039 1,903.8653
2028-08-16 1,866.3905 1,829.0627 1,903.7183
2028-08-17 1,868.2879 1,830.9222 1,905.6537
2028-08-18 1,870.1873 1,832.7836 1,907.5910
2028-08-19 1,868.4569 1,831.0878 1,905.8261
2028-08-20 1,870.2178 1,832.8134 1,907.6221
2028-08-21 1,870.2178 1,832.8134 1,907.6221
2028-08-22 1,870.3256 1,832.9191 1,907.7321
2028-08-23 1,872.2270 1,834.7825 1,909.6716
2028-08-24 1,872.9456 1,835.4867 1,910.4045
2028-08-25 1,874.8497 1,837.3527 1,912.3467
2028-08-26 1,873.1150 1,835.6527 1,910.5773
2028-08-27 1,871.9295 1,834.4909 1,909.3681
2028-08-28 1,871.9295 1,834.4909 1,909.3681
2028-08-29 1,870.9236 1,833.5052 1,908.3421
2028-08-30 1,870.7440 1,833.3291 1,908.1589
2028-08-31 1,869.8459 1,832.4490 1,907.2428
2028 September
2028-09-01 1,870.0255 1,832.6250 1,907.4261
2028-09-02 1,871.2871 1,833.8613 1,908.7128
2028-09-03 1,873.1895 1,835.7257 1,910.6533
2028-09-04 1,873.1895 1,835.7257 1,910.6533
2028-09-05 1,874.5185 1,837.0281 1,912.0089
2028-09-06 1,872.7841 1,835.3284 1,910.2398
2028-09-07 1,874.5807 1,837.0891 1,912.0723
2028-09-08 1,876.4865 1,838.9567 1,914.0162
2028-09-09 1,876.9533 1,839.4142 1,914.4924
2028-09-10 1,876.5583 1,839.0271 1,914.0895
2028-09-11 1,876.5583 1,839.0271 1,914.0895
2028-09-12 1,878.4660 1,840.8967 1,916.0354
2028-09-13 1,878.2149 1,840.6506 1,915.7792
2028-09-14 1,876.4771 1,838.9475 1,914.0066
2028-09-15 1,874.7409 1,837.2461 1,912.2357
2028-09-16 1,873.1617 1,835.6984 1,910.6249
2028-09-17 1,873.1617 1,835.6984 1,910.6249
2028-09-18 1,873.1617 1,835.6984 1,910.6249
2028-09-19 1,872.9104 1,835.4522 1,910.3686
2028-09-20 1,874.8145 1,837.3182 1,912.3108
2028-09-21 1,875.9260 1,838.4075 1,913.4445
2028-09-22 1,877.8331 1,840.2765 1,915.3898
2028-09-23 1,876.5436 1,839.0127 1,914.0745
2028-09-24 1,875.5764 1,838.0649 1,913.0880
2028-09-25 1,875.5764 1,838.0649 1,913.0880
2028-09-26 1,873.8411 1,836.3642 1,911.3179
2028-09-27 1,872.1073 1,834.6651 1,909.5494
2028-09-28 1,874.0105 1,836.5303 1,911.4907
2028-09-29 1,872.2766 1,834.8311 1,909.7221
2028-09-30 1,873.1015 1,835.6394 1,910.5635
2028 October
2028-10-01 1,873.1015 1,835.6394 1,910.5635
2028-10-02 1,872.9580 1,835.4989 1,910.4172
2028-10-03 1,874.2132 1,836.7290 1,911.6975
2028-10-04 1,875.6119 1,838.0997 1,913.1241
2028-10-05 1,875.1457 1,837.6428 1,912.6486
2028-10-06 1,876.3292 1,838.8026 1,913.8557
2028-10-07 1,876.3650 1,838.8377 1,913.8923
2028-10-08 1,876.3650 1,838.8377 1,913.8923
2028-10-09 1,875.8271 1,838.3105 1,913.3436
2028-10-10 1,874.8229 1,837.3264 1,912.3194
2028-10-11 1,874.5001 1,837.0101 1,911.9901
2028-10-12 1,875.2891 1,837.7833 1,912.7949
2028-10-13 1,874.6794 1,837.1859 1,912.1730
2028-10-14 1,875.2891 1,837.7833 1,912.7949
2028-10-15 1,875.2891 1,837.7833 1,912.7949
2028-10-16 1,876.3650 1,838.8377 1,913.8923
2028-10-17 1,878.2726 1,840.7071 1,915.8380
2028-10-18 1,878.8816 1,841.3040 1,916.4592
2028-10-19 1,877.7352 1,840.1805 1,915.2899
2028-10-20 1,878.3084 1,840.7422 1,915.8746
2028-10-21 1,878.6308 1,841.0582 1,916.2034
2028-10-22 1,878.6308 1,841.0582 1,916.2034
2028-10-23 1,876.8926 1,839.3548 1,914.4305
2028-10-24 1,877.8248 1,840.2683 1,915.3813
2028-10-25 1,879.7339 1,842.1392 1,917.3285
2028-10-26 1,878.0507 1,840.4897 1,915.6117
2028-10-27 1,878.1224 1,840.5599 1,915.6848
2028-10-28 1,878.3014 1,840.7354 1,915.8674
2028-10-29 1,878.3014 1,840.7354 1,915.8674
2028-10-30 1,878.4447 1,840.8758 1,916.0135
2028-10-31 1,880.0203 1,842.4199 1,917.6208
2028 November
2028-11-01 1,881.2737 1,843.6483 1,918.8992
2028-11-02 1,881.9542 1,844.3151 1,919.5932