> Page 6: ERN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,971.1866 1,931.7629 2,010.6103
2031-01-02 1,971.9083 1,932.4701 2,011.3465
2031-01-03 1,970.2750 1,930.8695 2,009.6805
2031-01-04 1,969.3633 1,929.9761 2,008.7506
2031-01-05 1,969.2494 1,929.8644 2,008.6344
2031-01-06 1,969.2494 1,929.8644 2,008.6344
2031-01-07 1,971.2514 1,931.8263 2,010.6764
2031-01-08 1,972.0869 1,932.6451 2,011.5286
2031-01-09 1,971.9729 1,932.5335 2,011.4124
2031-01-10 1,973.3402 1,933.8733 2,012.8070
2031-01-11 1,971.8590 1,932.4218 2,011.2962
2031-01-12 1,971.3653 1,931.9380 2,010.7926
2031-01-13 1,971.3653 1,931.9380 2,010.7926
2031-01-14 1,969.5413 1,930.1505 2,008.9321
2031-01-15 1,969.3893 1,930.0015 2,008.7771
2031-01-16 1,971.3914 1,931.9636 2,010.8193
2031-01-17 1,973.3956 1,933.9277 2,012.8635
2031-01-18 1,971.5697 1,932.1383 2,011.0011
2031-01-19 1,973.4278 1,933.9592 2,012.8963
2031-01-20 1,973.4278 1,933.9592 2,012.8963
2031-01-21 1,973.5415 1,934.0707 2,013.0123
2031-01-22 1,975.5479 1,936.0369 2,015.0588
2031-01-23 1,976.3061 1,936.7800 2,015.8323
2031-01-24 1,978.3153 1,938.7490 2,017.8816
2031-01-25 1,976.4849 1,936.9552 2,016.0146
2031-01-26 1,975.2340 1,935.7293 2,014.7386
2031-01-27 1,975.2340 1,935.7293 2,014.7386
2031-01-28 1,974.1726 1,934.6891 2,013.6560
2031-01-29 1,973.9830 1,934.5034 2,013.4627
2031-01-30 1,973.0354 1,933.5747 2,012.4961
2031-01-31 1,973.2249 1,933.7604 2,012.6894
2031 February
2031-02-01 1,974.5561 1,935.0649 2,014.0472
2031-02-02 1,976.5635 1,937.0322 2,016.0947
2031-02-03 1,976.5635 1,937.0322 2,016.0947
2031-02-04 1,977.9658 1,938.4065 2,017.5251
2031-02-05 1,976.1357 1,936.6130 2,015.6584
2031-02-06 1,978.0315 1,938.4708 2,017.5921
2031-02-07 1,980.0424 1,940.4415 2,019.6432
2031-02-08 1,980.5350 1,940.9243 2,020.1457
2031-02-09 1,980.1182 1,940.5158 2,019.7205
2031-02-10 1,980.1182 1,940.5158 2,019.7205
2031-02-11 1,982.1312 1,942.4886 2,021.7738
2031-02-12 1,981.8662 1,942.2289 2,021.5035
2031-02-13 1,980.0325 1,940.4318 2,019.6331
2031-02-14 1,978.2005 1,938.6364 2,017.7645
2031-02-15 1,976.5341 1,937.0034 2,016.0648
2031-02-16 1,976.5341 1,937.0034 2,016.0648
2031-02-17 1,976.5341 1,937.0034 2,016.0648
2031-02-18 1,976.2690 1,936.7436 2,015.7944
2031-02-19 1,978.2781 1,938.7126 2,017.8437
2031-02-20 1,979.4510 1,939.8620 2,019.0400
2031-02-21 1,981.4634 1,941.8341 2,021.0926
2031-02-22 1,980.1027 1,940.5006 2,019.7047
2031-02-23 1,979.0821 1,939.5005 2,018.6638
2031-02-24 1,979.0821 1,939.5005 2,018.6638
2031-02-25 1,977.2510 1,937.7060 2,016.7960
2031-02-26 1,975.4215 1,935.9131 2,014.9300
2031-02-27 1,977.4298 1,937.8812 2,016.9784
2031-02-28 1,975.6002 1,936.0882 2,015.1122
2031 March
2031-03-01 1,976.4706 1,936.9412 2,016.0000
2031-03-02 1,976.4706 1,936.9412 2,016.0000
2031-03-03 1,976.3192 1,936.7928 2,015.8456
2031-03-04 1,977.6437 1,938.0908 2,017.1966
2031-03-05 1,979.1195 1,939.5372 2,018.7019
2031-03-06 1,978.6276 1,939.0550 2,018.2001
2031-03-07 1,979.8764 1,940.2789 2,019.4739
2031-03-08 1,979.9142 1,940.3160 2,019.5125
2031-03-09 1,979.9142 1,940.3160 2,019.5125
2031-03-10 1,979.3466 1,939.7597 2,018.9335
2031-03-11 1,978.2870 1,938.7213 2,017.8528
2031-03-12 1,977.9464 1,938.3875 2,017.5054
2031-03-13 1,978.7790 1,939.2034 2,018.3545
2031-03-14 1,978.1356 1,938.5729 2,017.6984
2031-03-15 1,978.7790 1,939.2034 2,018.3545
2031-03-16 1,978.7790 1,939.2034 2,018.3545
2031-03-17 1,979.9142 1,940.3160 2,019.5125
2031-03-18 1,981.9271 1,942.2885 2,021.5656
2031-03-19 1,982.5697 1,942.9183 2,022.2211
2031-03-20 1,981.3601 1,941.7329 2,020.9873
2031-03-21 1,981.9649 1,942.3256 2,021.6042
2031-03-22 1,982.3051 1,942.6590 2,021.9512
2031-03-23 1,982.3051 1,942.6590 2,021.9512
2031-03-24 1,980.4710 1,940.8616 2,020.0804
2031-03-25 1,981.4546 1,941.8255 2,021.0837
2031-03-26 1,983.4690 1,943.7996 2,023.1384
2031-03-27 1,981.6930 1,942.0591 2,021.3268
2031-03-28 1,981.7685 1,942.1332 2,021.4039
2031-03-29 1,981.9575 1,942.3183 2,021.5966
2031-03-30 1,981.9575 1,942.3183 2,021.5966
2031-03-31 1,982.1086 1,942.4665 2,021.7508
2031 April
2031-04-01 1,983.7713 1,944.0959 2,023.4467
2031-04-02 1,985.0939 1,945.3920 2,024.7957
2031-04-03 1,985.8118 1,946.0956 2,025.5281
2031-04-04 1,983.9745 1,944.2950 2,023.6539
2031-04-05 1,985.6752 1,945.9617 2,025.3887
2031-04-06 1,985.6752 1,945.9617 2,025.3887
2031-04-07 1,986.8090 1,947.0728 2,026.5452
2031-04-08 1,987.9050 1,948.1469 2,027.6631
2031-04-09 1,989.0766 1,949.2951 2,028.8581
2031-04-10 1,991.0987 1,951.2768 2,030.9207
2031-04-11 1,993.1229 1,953.2605 2,032.9854
2031-04-12 1,991.2788 1,951.4532 2,031.1044
2031-04-13 1,991.2788 1,951.4532 2,031.1044
2031-04-14 1,989.4364 1,949.6477 2,029.2251
2031-04-15 1,991.4589 1,951.6297 2,031.2881
2031-04-16 1,993.4835 1,953.6138 2,033.3532
2031-04-17 1,991.7445 1,951.9096 2,031.5794
2031-04-18 1,993.1811 1,953.3174 2,033.0447
2031-04-19 1,991.8579 1,952.0208 2,031.6951
2031-04-20 1,991.8579 1,952.0208 2,031.6951
2031-04-21 1,991.8579 1,952.0208 2,031.6951
2031-04-22 1,991.8579 1,952.0208 2,031.6951
2031-04-23 1,993.5591 1,953.6879 2,033.4303
2031-04-24 1,994.6932 1,954.7993 2,034.5871
2031-04-25 1,996.3943 1,956.4665 2,036.3222
2031-04-26 1,996.0163 1,956.0960 2,035.9366
2031-04-27 1,996.0163 1,956.0960 2,035.9366
2031-04-28 1,996.3565 1,956.4294 2,036.2837
2031-04-29 1,994.9200 1,955.0216 2,034.8184
2031-04-30 1,993.4835 1,953.6138 2,033.3532
2031 May
2031-05-01 1,995.5101 1,955.5999 2,035.4203
2031-05-02 1,994.7164 1,954.8221 2,034.6108
2031-05-03 1,994.4141 1,954.5258 2,034.3024
2031-05-04 1,994.4141 1,954.5258 2,034.3024
2031-05-05 1,993.6960 1,953.8221 2,033.5699
2031-05-06 1,993.7716 1,953.8961 2,033.6470
2031-05-07 1,993.4314 1,953.5628 2,033.3001
2031-05-08 1,992.9023 1,953.0443 2,032.7604
2031-05-09 1,994.4141 1,954.5258 2,034.3024
2031-05-10 1,994.2251 1,954.3406 2,034.1096
2031-05-11 1,994.2251 1,954.3406 2,034.1096
2031-05-12 1,993.2802 1,953.4146 2,033.1459
2031-05-13 1,995.3067 1,955.4005 2,035.2128
2031-05-14 1,994.9290 1,955.0304 2,034.8276
2031-05-15 1,994.6269 1,954.7343 2,034.5194
2031-05-16 1,993.8716 1,953.9941 2,033.7490
2031-05-17 1,994.8157 1,954.9194 2,034.7120
2031-05-18 1,994.8157 1,954.9194 2,034.7120
2031-05-19 1,994.8912 1,954.9934 2,034.7891
2031-05-20 1,995.6466 1,955.7336 2,035.5595
2031-05-21 1,996.1375 1,956.2148 2,036.0603
2031-05-22 1,994.2906 1,954.4048 2,034.1764
2031-05-23 1,993.6483 1,953.7754 2,033.5213
2031-05-24 1,993.7239 1,953.8494 2,033.5984
2031-05-25 1,993.7239 1,953.8494 2,033.5984
2031-05-26 1,992.3260 1,952.4795 2,032.1725
2031-05-27 1,992.1371 1,952.2943 2,031.9798
2031-05-28 1,991.6459 1,951.8130 2,031.4788
2031-05-29 1,990.9281 1,951.1095 2,030.7466
2031-05-30 1,991.0792 1,951.2576 2,030.9008
2031-05-31 1,990.3236 1,950.5171 2,030.1300
2031 June
2031-06-01 1,990.3236 1,950.5171 2,030.1300
2031-06-02 1,990.3236 1,950.5171 2,030.1300
2031-06-03 1,991.5326 1,951.7019 2,031.3632
2031-06-04 1,990.8525 1,951.0355 2,030.6696
2031-06-05 1,990.0969 1,950.2949 2,029.8988
2031-06-06 1,990.0591 1,950.2579 2,029.8603
2031-06-07 1,990.4747 1,950.6652 2,030.2842
2031-06-08 1,990.4747 1,950.6652 2,030.2842
2031-06-09 1,990.7014 1,950.8874 2,030.5154
2031-06-10 1,990.8903 1,951.0725 2,030.7081
2031-06-11 1,990.4747 1,950.6652 2,030.2842
2031-06-12 1,990.1724 1,950.3690 2,029.9759
2031-06-13 1,989.6813 1,949.8877 2,029.4749
2031-06-14 1,987.8403 1,948.0835 2,027.5971
2031-06-15 1,987.8403 1,948.0835 2,027.5971
2031-06-16 1,986.5179 1,946.7875 2,026.2482
2031-06-17 1,987.8403 1,948.0835 2,027.5971
2031-06-18 1,989.6162 1,949.8239 2,029.4085
2031-06-19 1,989.4273 1,949.6387 2,029.2158
2031-06-20 1,988.0293 1,948.2687 2,027.7898
2031-06-21 1,988.5960 1,948.8241 2,028.3679
2031-06-22 1,988.5960 1,948.8241 2,028.3679
2031-06-23 1,987.8403 1,948.0835 2,027.5971
2031-06-24 1,987.8403 1,948.0835 2,027.5971
2031-06-25 1,986.0011 1,946.2811 2,025.7211
2031-06-26 1,988.0201 1,948.2597 2,027.7805
2031-06-27 1,990.0412 1,950.2404 2,029.8420
2031-06-28 1,992.0518 1,952.2107 2,031.8928
2031-06-29 1,992.0518 1,952.2107 2,031.8928
2031-06-30 1,994.0769 1,954.1954 2,033.9585
2031 July
2031-07-01 1,993.2743 1,953.4088 2,033.1398
2031-07-02 1,994.8795 1,954.9819 2,034.7771
2031-07-03 1,993.0338 1,953.1731 2,032.8945
2031-07-04 1,992.4317 1,952.5831 2,032.2804
2031-07-05 1,992.4317 1,952.5831 2,032.2804
2031-07-06 1,992.1909 1,952.3471 2,032.0347
2031-07-07 1,994.2162 1,954.3319 2,034.1005
2031-07-08 1,992.3711 1,952.5236 2,032.2185
2031-07-09 1,992.3711 1,952.5236 2,032.2185
2031-07-10 1,994.3966 1,954.5086 2,034.2845
2031-07-11 1,996.4241 1,956.4956 2,036.3526
2031-07-12 1,994.5769 1,954.6854 2,034.4685
2031-07-13 1,993.3942 1,953.5263 2,033.2620
2031-07-14 1,995.4207 1,955.5123 2,035.3291
2031-07-15 1,996.9953 1,957.0554 2,036.9352
2031-07-16 1,995.8144 1,955.8981 2,035.7306
2031-07-17 1,997.8434 1,957.8865 2,037.8002
2031-07-18 1,995.9949 1,956.0750 2,035.9148
2031-07-19 1,995.9949 1,956.0750 2,035.9148
2031-07-20 1,994.1481 1,954.2651 2,034.0310
2031-07-21 1,994.1481 1,954.2651 2,034.0310
2031-07-22 1,992.3030 1,952.4569 2,032.1491
2031-07-23 1,990.4596 1,950.6504 2,030.2688
2031-07-24 1,988.6180 1,948.8456 2,028.3903
2031-07-25 1,990.6022 1,950.7902 2,030.4143
2031-07-26 1,990.6022 1,950.7902 2,030.4143
2031-07-27 1,990.6022 1,950.7902 2,030.4143
2031-07-28 1,992.6259 1,952.7734 2,032.4784
2031-07-29 1,990.7822 1,950.9666 2,030.5979
2031-07-30 1,992.8061 1,952.9500 2,032.6623
2031-07-31 1,994.8321 1,954.9354 2,034.7287
2031 August
2031-08-01 1,996.8601 1,956.9229 2,036.7973
2031-08-02 1,998.8901 1,958.9123 2,038.8679
2031-08-03 1,997.0407 1,957.0999 2,036.9815
2031-08-04 1,995.1929 1,955.2891 2,035.0968
2031-08-05 1,993.3469 1,953.4799 2,033.2138
2031-08-06 1,995.3734 1,955.4659 2,035.2808
2031-08-07 1,993.5272 1,953.6566 2,033.3977
2031-08-08 1,993.0607 1,953.1995 2,032.9219
2031-08-09 1,993.2866 1,953.4209 2,033.1524
2031-08-10 1,992.9416 1,953.0827 2,032.8004
2031-08-11 1,992.1481 1,952.3052 2,031.9911
2031-08-12 1,991.1975 1,951.3736 2,031.0215
2031-08-13 1,993.2218 1,953.3574 2,033.0863
2031-08-14 1,993.3957 1,953.5278 2,033.2636
2031-08-15 1,994.0026 1,954.1225 2,033.8826
2031-08-16 1,994.0021 1,954.1221 2,033.8821
2031-08-17 1,994.0021 1,954.1221 2,033.8821
2031-08-18 1,992.7994 1,952.9434 2,032.6554
2031-08-19 1,994.8253 1,954.9288 2,034.7218
2031-08-20 1,992.9796 1,953.1200 2,032.8392
2031-08-21 1,991.1356 1,951.3129 2,030.9583
2031-08-22 1,993.1599 1,953.2967 2,033.0231
2031-08-23 1,992.0344 1,952.1937 2,031.8751
2031-08-24 1,992.0344 1,952.1937 2,031.8751
2031-08-25 1,990.4654 1,950.6561 2,030.2747
2031-08-26 1,990.2771 1,950.4715 2,030.0826
2031-08-27 1,989.6714 1,949.8780 2,029.4648
2031-08-28 1,987.8305 1,948.0739 2,027.5871
2031-08-29 1,989.8514 1,950.0543 2,029.6484
2031-08-30 1,991.8743 1,952.0368 2,031.7118
2031-08-31 1,990.0313 1,950.2307 2,029.8320
2031 September
2031-09-01 1,992.0545 1,952.2134 2,031.8955
2031-09-02 1,993.6125 1,953.7402 2,033.4847
2031-09-03 1,994.5888 1,954.6970 2,034.4805
2031-09-04 1,996.3852 1,956.4575 2,036.3129
2031-09-05 1,997.5177 1,957.5673 2,037.4680
2031-09-06 1,999.5484 1,959.5574 2,039.5394
2031-09-07 1,998.3724 1,958.4050 2,038.3398
2031-09-08 1,998.3708 1,958.4034 2,038.3382
2031-09-09 2,000.4024 1,960.3943 2,040.4104
2031-09-10 1,998.5515 1,958.5805 2,038.5225
2031-09-11 1,997.5755 1,957.6240 2,037.5270
2031-09-12 1,996.8014 1,956.8654 2,036.7374
2031-09-13 1,998.6114 1,958.6392 2,038.5837
2031-09-14 2,000.6433 1,960.6304 2,040.6561
2031-09-15 1,998.7922 1,958.8163 2,038.7680
2031-09-16 2,000.8242 1,960.8077 2,040.8407
2031-09-17 2,001.8391 1,961.8023 2,041.8759
2031-09-18 2,001.6636 1,961.6303 2,041.6969
2031-09-19 2,003.6985 1,963.6246 2,043.7725
2031-09-20 2,003.7276 1,963.6530 2,043.8021
2031-09-21 2,001.8737 1,961.8362 2,041.9111
2031-09-22 2,002.3706 1,962.3232 2,042.4180
2031-09-23 2,004.4063 1,964.3182 2,044.4944
2031-09-24 2,006.4440 1,966.3151 2,046.5729
2031-09-25 2,004.5876 1,964.4958 2,044.6793
2031-09-26 2,002.7328 1,962.6782 2,042.7875
2031-09-27 2,004.7689 1,964.6735 2,044.8643
2031-09-28 2,002.9140 1,962.8557 2,042.9722
2031-09-29 2,004.9502 1,964.8512 2,045.0492
2031-09-30 2,006.9885 1,966.8487 2,047.1283
2031 October
2031-10-01 2,009.0288 1,968.8483 2,049.2094
2031-10-02 2,011.0713 1,970.8499 2,051.2927
2031-10-03 2,013.1158 1,972.8535 2,053.3781
2031-10-04 2,013.5024 1,973.2324 2,053.7725
2031-10-05 2,012.2652 1,972.0199 2,052.5105
2031-10-06 2,012.2652 1,972.0199 2,052.5105
2031-10-07 2,010.4033 1,970.1952 2,050.6114
2031-10-08 2,009.2432 1,969.0584 2,049.4281
2031-10-09 2,011.1767 1,970.9532 2,051.4002
2031-10-10 2,011.1767 1,970.9532 2,051.4002
2031-10-11 2,011.1767 1,970.9532 2,051.4002
2031-10-12 2,011.1767 1,970.9532 2,051.4002
2031-10-13 2,011.1767 1,970.9532 2,051.4002
2031-10-14 2,009.3159 1,969.1295 2,049.5022
2031-10-15 2,009.0838 1,968.9022 2,049.2655
2031-10-16 2,007.4597 1,967.3105 2,047.6089
2031-10-17 2,008.3491 1,968.1821 2,048.5161
2031-10-18 2,008.8518 1,968.6748 2,049.0289
2031-10-19 2,009.1612 1,968.9780 2,049.3444
2031-10-20 2,009.1612 1,968.9780 2,049.3444
2031-10-21 2,008.6585 1,968.4853 2,048.8316
2031-10-22 2,006.8000 1,966.6640 2,046.9360
2031-10-23 2,007.5347 1,967.3840 2,047.6854
2031-10-24 2,005.8719 1,965.7544 2,045.9893
2031-10-25 2,004.9438 1,964.8449 2,045.0426
2031-10-26 2,004.8277 1,964.7312 2,044.9243
2031-10-27 2,004.8277 1,964.7312 2,044.9243
2031-10-28 2,006.8659 1,966.7286 2,047.0032
2031-10-29 2,007.7165 1,967.5622 2,047.8709
2031-10-30 2,007.6005 1,967.4485 2,047.7525
2031-10-31 2,008.9924 1,968.8126 2,049.1723
2031 November
2031-11-01 2,007.4845 1,967.3348 2,047.6342
2031-11-02 2,006.9819 1,966.8423 2,047.1215