> Page 5: ERN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,921.1516 1,882.7286 1,959.5746
2030-01-02 1,923.1047 1,884.6426 1,961.5668
2030-01-03 1,923.2725 1,884.8070 1,961.7379
2030-01-04 1,923.8580 1,885.3808 1,962.3351
2030-01-05 1,923.8575 1,885.3804 1,962.3347
2030-01-06 1,923.8575 1,885.3804 1,962.3347
2030-01-07 1,922.6971 1,884.2432 1,961.1511
2030-01-08 1,924.6518 1,886.1588 1,963.1448
2030-01-09 1,922.8710 1,884.4136 1,961.3284
2030-01-10 1,921.0919 1,882.6701 1,959.5137
2030-01-11 1,923.0449 1,884.5840 1,961.5058
2030-01-12 1,921.9591 1,883.5199 1,960.3982
2030-01-13 1,921.9591 1,883.5199 1,960.3982
2030-01-14 1,920.4453 1,882.0364 1,958.8542
2030-01-15 1,920.2635 1,881.8583 1,958.6688
2030-01-16 1,919.6792 1,881.2856 1,958.0728
2030-01-17 1,917.9030 1,879.5450 1,956.2611
2030-01-18 1,919.8528 1,881.4558 1,958.2499
2030-01-19 1,921.8046 1,883.3685 1,960.2407
2030-01-20 1,920.0265 1,881.6259 1,958.4270
2030-01-21 1,921.9784 1,883.5388 1,960.4180
2030-01-22 1,923.4816 1,885.0120 1,961.9512
2030-01-23 1,924.4236 1,885.9351 1,962.9120
2030-01-24 1,926.1568 1,887.6336 1,964.6799
2030-01-25 1,927.2495 1,888.7045 1,965.7944
2030-01-26 1,929.2088 1,890.6246 1,967.7929
2030-01-27 1,928.0741 1,889.5126 1,966.6356
2030-01-28 1,928.0725 1,889.5111 1,966.6340
2030-01-29 1,930.0327 1,891.4320 1,968.6333
2030-01-30 1,928.2469 1,889.6820 1,966.8119
2030-01-31 1,927.3052 1,888.7591 1,965.8513
2030 February
2030-02-01 1,926.5584 1,888.0272 1,965.0895
2030-02-02 1,928.3047 1,889.7386 1,966.8708
2030-02-03 1,930.2651 1,891.6598 1,968.8704
2030-02-04 1,928.4791 1,889.9095 1,967.0487
2030-02-05 1,930.4397 1,891.8309 1,969.0485
2030-02-06 1,931.4188 1,892.7905 1,970.0472
2030-02-07 1,931.2495 1,892.6245 1,969.8745
2030-02-08 1,933.2129 1,894.5486 1,971.8771
2030-02-09 1,933.2409 1,894.5761 1,971.9057
2030-02-10 1,931.4522 1,892.8232 1,970.0812
2030-02-11 1,931.9317 1,893.2930 1,970.5703
2030-02-12 1,933.8957 1,895.2178 1,972.5737
2030-02-13 1,935.8618 1,897.1446 1,974.5790
2030-02-14 1,934.0706 1,895.3892 1,972.7521
2030-02-15 1,932.2812 1,893.6355 1,970.9268
2030-02-16 1,934.2456 1,895.5607 1,972.9305
2030-02-17 1,932.4559 1,893.8068 1,971.1050
2030-02-18 1,934.4205 1,895.7321 1,973.1089
2030-02-19 1,936.3871 1,897.6594 1,975.1148
2030-02-20 1,938.3557 1,899.5886 1,977.1228
2030-02-21 1,940.3263 1,901.5197 1,979.1328
2030-02-22 1,942.2989 1,903.4529 1,981.1448
2030-02-23 1,942.6719 1,903.8185 1,981.5254
2030-02-24 1,941.4781 1,902.6486 1,980.3077
2030-02-25 1,941.4781 1,902.6486 1,980.3077
2030-02-26 1,939.6818 1,900.8882 1,978.4754
2030-02-27 1,938.5625 1,899.7913 1,977.3338
2030-02-28 1,940.4280 1,901.6194 1,979.2365
2030 March
2030-03-01 1,940.4280 1,901.6194 1,979.2365
2030-03-02 1,940.4280 1,901.6194 1,979.2365
2030-03-03 1,940.4280 1,901.6194 1,979.2365
2030-03-04 1,940.4280 1,901.6194 1,979.2365
2030-03-05 1,938.6326 1,899.8599 1,977.4053
2030-03-06 1,938.4087 1,899.6406 1,977.1769
2030-03-07 1,936.8418 1,898.1049 1,975.5786
2030-03-08 1,937.6999 1,898.9459 1,976.4539
2030-03-09 1,938.1849 1,899.4212 1,976.9486
2030-03-10 1,938.4834 1,899.7137 1,977.2530
2030-03-11 1,938.4834 1,899.7137 1,977.2530
2030-03-12 1,937.9983 1,899.2384 1,976.7583
2030-03-13 1,936.2052 1,897.4811 1,974.9293
2030-03-14 1,936.9141 1,898.1758 1,975.6524
2030-03-15 1,935.3098 1,896.6036 1,974.0160
2030-03-16 1,934.4143 1,895.7260 1,973.1026
2030-03-17 1,934.3024 1,895.6163 1,972.9884
2030-03-18 1,934.3024 1,895.6163 1,972.9884
2030-03-19 1,936.2688 1,897.5435 1,974.9942
2030-03-20 1,937.0895 1,898.3477 1,975.8313
2030-03-21 1,936.9776 1,898.2381 1,975.7172
2030-03-22 1,938.3206 1,899.5541 1,977.0870
2030-03-23 1,936.8657 1,898.1284 1,975.6030
2030-03-24 1,936.3807 1,897.6531 1,975.1084
2030-03-25 1,936.3807 1,897.6531 1,975.1084
2030-03-26 1,934.5891 1,895.8973 1,973.2809
2030-03-27 1,934.4398 1,895.7510 1,973.1286
2030-03-28 1,936.4064 1,897.6783 1,975.1345
2030-03-29 1,938.3750 1,899.6075 1,977.1425
2030-03-30 1,936.5815 1,897.8499 1,975.3132
2030-03-31 1,938.4066 1,899.6385 1,977.1747
2030 April
2030-04-01 1,938.4066 1,899.6385 1,977.1747
2030-04-02 1,938.5184 1,899.7480 1,977.2887
2030-04-03 1,940.4891 1,901.6793 1,979.2989
2030-04-04 1,941.2339 1,902.4092 1,980.0586
2030-04-05 1,943.2074 1,904.3433 1,982.0716
2030-04-06 1,941.4095 1,902.5813 1,980.2377
2030-04-07 1,940.1808 1,901.3771 1,978.9844
2030-04-08 1,940.1808 1,901.3771 1,978.9844
2030-04-09 1,939.1382 1,900.3554 1,977.9210
2030-04-10 1,938.9520 1,900.1730 1,977.7311
2030-04-11 1,938.0212 1,899.2608 1,976.7816
2030-04-12 1,938.2074 1,899.4432 1,976.9715
2030-04-13 1,939.5149 1,900.7246 1,978.3052
2030-04-14 1,941.4867 1,902.6569 1,980.3164
2030-04-15 1,941.4867 1,902.6569 1,980.3164
2030-04-16 1,942.8641 1,904.0068 1,981.7214
2030-04-17 1,941.0665 1,902.2452 1,979.8878
2030-04-18 1,942.9286 1,904.0700 1,981.7872
2030-04-19 1,944.9039 1,906.0058 1,983.8019
2030-04-20 1,945.3877 1,906.4800 1,984.2955
2030-04-21 1,944.9783 1,906.0787 1,983.8779
2030-04-22 1,944.9783 1,906.0787 1,983.8779
2030-04-23 1,946.9556 1,908.0165 1,985.8947
2030-04-24 1,946.6953 1,907.7614 1,985.6292
2030-04-25 1,944.8941 1,905.9962 1,983.7920
2030-04-26 1,943.0946 1,904.2327 1,981.9565
2030-04-27 1,941.4578 1,902.6287 1,980.2870
2030-04-28 1,941.4578 1,902.6287 1,980.2870
2030-04-29 1,941.4578 1,902.6287 1,980.2870
2030-04-30 1,941.1974 1,902.3735 1,980.0214
2030 May
2030-05-01 1,943.1709 1,904.3075 1,982.0343
2030-05-02 1,944.3230 1,905.4365 1,983.2094
2030-05-03 1,946.2996 1,907.3736 1,985.2256
2030-05-04 1,944.9631 1,906.0638 1,983.8623
2030-05-05 1,943.9606 1,905.0814 1,982.8398
2030-05-06 1,943.9606 1,905.0814 1,982.8398
2030-05-07 1,942.1620 1,903.3188 1,981.0052
2030-05-08 1,940.3650 1,901.5577 1,979.1723
2030-05-09 1,942.3376 1,903.4909 1,981.1844
2030-05-10 1,940.5405 1,901.7297 1,979.3513
2030-05-11 1,941.3954 1,902.5675 1,980.2233
2030-05-12 1,941.3954 1,902.5675 1,980.2233
2030-05-13 1,941.2468 1,902.4218 1,980.0717
2030-05-14 1,942.5477 1,903.6968 1,981.3987
2030-05-15 1,943.9974 1,905.1174 1,982.8773
2030-05-16 1,943.5142 1,904.6439 1,982.3845
2030-05-17 1,944.7408 1,905.8460 1,983.6356
2030-05-18 1,944.7780 1,905.8824 1,983.6735
2030-05-19 1,944.7780 1,905.8824 1,983.6735
2030-05-20 1,944.2204 1,905.3360 1,983.1048
2030-05-21 1,943.1796 1,904.3160 1,982.0432
2030-05-22 1,942.8451 1,903.9882 1,981.7020
2030-05-23 1,943.6629 1,904.7896 1,982.5361
2030-05-24 1,943.0310 1,904.1703 1,981.8916
2030-05-25 1,943.6629 1,904.7896 1,982.5361
2030-05-26 1,943.6629 1,904.7896 1,982.5361
2030-05-27 1,944.7780 1,905.8824 1,983.6735
2030-05-28 1,946.7551 1,907.8200 1,985.6902
2030-05-29 1,947.3863 1,908.4386 1,986.3340
2030-05-30 1,946.1981 1,907.2742 1,985.1221
2030-05-31 1,946.7922 1,907.8564 1,985.7281
2030 June
2030-06-01 1,947.1264 1,908.1839 1,986.0689
2030-06-02 1,947.1264 1,908.1839 1,986.0689
2030-06-03 1,945.3248 1,906.4183 1,984.2313
2030-06-04 1,946.2910 1,907.3652 1,985.2168
2030-06-05 1,948.2696 1,909.3043 1,987.2350
2030-06-06 1,946.5251 1,907.5946 1,985.4557
2030-06-07 1,946.5994 1,907.6674 1,985.5314
2030-06-08 1,946.7850 1,907.8493 1,985.7207
2030-06-09 1,946.7850 1,907.8493 1,985.7207
2030-06-10 1,946.9334 1,907.9948 1,985.8721
2030-06-11 1,948.5666 1,909.5953 1,987.5379
2030-06-12 1,949.8657 1,910.8684 1,988.8630
2030-06-13 1,950.5709 1,911.5595 1,989.5823
2030-06-14 1,948.7661 1,909.7908 1,987.7415
2030-06-15 1,950.4367 1,911.4279 1,989.4454
2030-06-16 1,950.4367 1,911.4279 1,989.4454
2030-06-17 1,951.5504 1,912.5193 1,990.5814
2030-06-18 1,952.6269 1,913.5744 1,991.6795
2030-06-19 1,953.7777 1,914.7022 1,992.8533
2030-06-20 1,955.7640 1,916.6487 1,994.8793
2030-06-21 1,957.7523 1,918.5972 1,996.9073
2030-06-22 1,955.9409 1,916.8221 1,995.0597
2030-06-23 1,955.9409 1,916.8221 1,995.0597
2030-06-24 1,954.1312 1,915.0485 1,993.2138
2030-06-25 1,956.1178 1,916.9954 1,995.2401
2030-06-26 1,958.1064 1,918.9443 1,997.2686
2030-06-27 1,956.3983 1,917.2704 1,995.5263
2030-06-28 1,957.8094 1,918.6532 1,996.9656
2030-06-29 1,956.5097 1,917.3795 1,995.6399
2030-06-30 1,956.5097 1,917.3795 1,995.6399
2030 July
2030-07-01 1,956.5097 1,917.3795 1,995.6399
2030-07-02 1,956.5097 1,917.3795 1,995.6399
2030-07-03 1,958.1807 1,919.0171 1,997.3443
2030-07-04 1,959.2947 1,920.1088 1,998.4806
2030-07-05 1,960.9656 1,921.7463 2,000.1849
2030-07-06 1,960.5943 1,921.3824 1,999.8062
2030-07-07 1,960.5943 1,921.3824 1,999.8062
2030-07-08 1,960.9285 1,921.7099 2,000.1471
2030-07-09 1,959.5175 1,920.3271 1,998.7078
2030-07-10 1,958.1064 1,918.9443 1,997.2686
2030-07-11 1,960.0971 1,920.8952 1,999.2990
2030-07-12 1,959.3175 1,920.1311 1,998.5038
2030-07-13 1,959.0205 1,919.8401 1,998.2009
2030-07-14 1,959.0205 1,919.8401 1,998.2009
2030-07-15 1,958.3152 1,919.1489 1,997.4815
2030-07-16 1,958.3894 1,919.2216 1,997.5572
2030-07-17 1,958.0553 1,918.8942 1,997.2164
2030-07-18 1,957.5356 1,918.3848 1,996.6863
2030-07-19 1,959.0205 1,919.8401 1,998.2009
2030-07-20 1,958.8349 1,919.6582 1,998.0116
2030-07-21 1,958.8349 1,919.6582 1,998.0116
2030-07-22 1,957.9068 1,918.7487 1,997.0649
2030-07-23 1,959.8973 1,920.6993 1,999.0952
2030-07-24 1,959.5263 1,920.3358 1,998.7168
2030-07-25 1,959.2295 1,920.0449 1,998.4141
2030-07-26 1,958.4876 1,919.3179 1,997.6574
2030-07-27 1,959.4150 1,920.2267 1,998.6033
2030-07-28 1,959.4150 1,920.2267 1,998.6033
2030-07-29 1,959.4892 1,920.2994 1,998.6790
2030-07-30 1,960.2311 1,921.0265 1,999.4357
2030-07-31 1,960.7134 1,921.4991 1,999.9276
2030 August
2030-08-01 1,958.8992 1,919.7212 1,998.0772
2030-08-02 1,958.2683 1,919.1030 1,997.4337
2030-08-03 1,958.3426 1,919.1757 1,997.5094
2030-08-04 1,958.3426 1,919.1757 1,997.5094
2030-08-05 1,956.9695 1,917.8301 1,996.1089
2030-08-06 1,956.7839 1,917.6482 1,995.9196
2030-08-07 1,956.3015 1,917.1754 1,995.4275
2030-08-08 1,955.5964 1,916.4844 1,994.7083
2030-08-09 1,955.7448 1,916.6299 1,994.8597
2030-08-10 1,955.0026 1,915.9025 1,994.1026
2030-08-11 1,955.0026 1,915.9025 1,994.1026
2030-08-12 1,955.0026 1,915.9025 1,994.1026
2030-08-13 1,956.1901 1,917.0663 1,995.3139
2030-08-14 1,955.5221 1,916.4117 1,994.6326
2030-08-15 1,954.7799 1,915.6843 1,993.8755
2030-08-16 1,954.7428 1,915.6480 1,993.8377
2030-08-17 1,955.1510 1,916.0480 1,994.2540
2030-08-18 1,955.1510 1,916.0480 1,994.2540
2030-08-19 1,955.3737 1,916.2662 1,994.4812
2030-08-20 1,955.5592 1,916.4481 1,994.6704
2030-08-21 1,955.1510 1,916.0480 1,994.2540
2030-08-22 1,954.8541 1,915.7571 1,993.9512
2030-08-23 1,954.3717 1,915.2843 1,993.4591
2030-08-24 1,952.5634 1,913.5122 1,991.6147
2030-08-25 1,952.5634 1,913.5122 1,991.6147
2030-08-26 1,951.2644 1,912.2391 1,990.2897
2030-08-27 1,952.5634 1,913.5122 1,991.6147
2030-08-28 1,954.3078 1,915.2216 1,993.3939
2030-08-29 1,954.1222 1,915.0398 1,993.2047
2030-08-30 1,952.7490 1,913.6940 1,991.8040
2030-08-31 1,953.3057 1,914.2396 1,992.3718
2030 September
2030-09-01 1,953.3057 1,914.2396 1,992.3718
2030-09-02 1,952.5634 1,913.5122 1,991.6147
2030-09-03 1,952.5634 1,913.5122 1,991.6147
2030-09-04 1,950.7568 1,911.7417 1,989.7720
2030-09-05 1,952.7400 1,913.6852 1,991.7948
2030-09-06 1,954.7252 1,915.6307 1,993.8197
2030-09-07 1,956.7001 1,917.5661 1,995.8341
2030-09-08 1,956.7001 1,917.5661 1,995.8341
2030-09-09 1,958.6893 1,919.5155 1,997.8631
2030-09-10 1,957.9010 1,918.7430 1,997.0590
2030-09-11 1,959.4777 1,920.2881 1,998.6673
2030-09-12 1,957.6647 1,918.5114 1,996.8180
2030-09-13 1,957.0733 1,917.9319 1,996.2148
2030-09-14 1,957.0733 1,917.9319 1,996.2148
2030-09-15 1,956.8368 1,917.7000 1,995.9735
2030-09-16 1,958.8261 1,919.6496 1,998.0027
2030-09-17 1,957.0137 1,917.8735 1,996.1540
2030-09-18 1,957.0137 1,917.8735 1,996.1540
2030-09-19 1,959.0033 1,919.8232 1,998.1834
2030-09-20 1,960.9949 1,921.7750 2,000.2148
2030-09-21 1,959.1805 1,919.9969 1,998.3641
2030-09-22 1,958.0187 1,918.8583 1,997.1791
2030-09-23 1,960.0093 1,920.8091 1,999.2094
2030-09-24 1,961.5559 1,922.3248 2,000.7870
2030-09-25 1,960.3959 1,921.1880 1,999.6038
2030-09-26 1,962.3889 1,923.1411 2,001.6367
2030-09-27 1,960.5732 1,921.3618 1,999.7847
2030-09-28 1,960.5732 1,921.3618 1,999.7847
2030-09-29 1,958.7592 1,919.5840 1,997.9344
2030-09-30 1,958.7592 1,919.5840 1,997.9344
2030 October
2030-10-01 1,956.9469 1,917.8079 1,996.0858
2030-10-02 1,955.1362 1,916.0335 1,994.2389
2030-10-03 1,953.3272 1,914.2607 1,992.3938
2030-10-04 1,955.2763 1,916.1708 1,994.3818
2030-10-05 1,955.2763 1,916.1708 1,994.3818
2030-10-06 1,955.2763 1,916.1708 1,994.3818
2030-10-07 1,957.2641 1,918.1188 1,996.4094
2030-10-08 1,955.4531 1,916.3441 1,994.5622
2030-10-09 1,957.4411 1,918.2923 1,996.5899
2030-10-10 1,959.4311 1,920.2425 1,998.6197
2030-10-11 1,961.4231 1,922.1946 2,000.6516
2030-10-12 1,963.4171 1,924.1488 2,002.6855
2030-10-13 1,961.6005 1,922.3685 2,000.8325
2030-10-14 1,959.7855 1,920.5898 1,998.9812
2030-10-15 1,957.9722 1,918.8128 1,997.1317
2030-10-16 1,959.9628 1,920.7635 1,999.1620
2030-10-17 1,958.1493 1,918.9863 1,997.3123
2030-10-18 1,957.6912 1,918.5373 1,996.8450
2030-10-19 1,957.9131 1,918.7548 1,997.0713
2030-10-20 1,957.5741 1,918.4226 1,996.7256
2030-10-21 1,956.7948 1,917.6589 1,995.9307
2030-10-22 1,955.8610 1,916.7438 1,994.9782
2030-10-23 1,957.8494 1,918.6924 1,997.0064
2030-10-24 1,958.0202 1,918.8598 1,997.1806
2030-10-25 1,958.6163 1,919.4440 1,997.7886
2030-10-26 1,958.6158 1,919.4435 1,997.7881
2030-10-27 1,958.6158 1,919.4435 1,997.7881
2030-10-28 1,957.4345 1,918.2858 1,996.5831
2030-10-29 1,959.4244 1,920.2359 1,998.6129
2030-10-30 1,957.6115 1,918.4593 1,996.7637
2030-10-31 1,955.8002 1,916.6842 1,994.9162
2030 November
2030-11-01 1,957.7885 1,918.6328 1,996.9443
2030-11-02 1,956.6830 1,917.5494 1,995.8167