> Page 2: EUR/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,027.9669 1,007.4075 1,048.5262
2027-01-02 1,033.3045 1,012.6384 1,053.9706
2027-01-03 1,038.6699 1,017.8965 1,059.4433
2027-01-04 1,044.0631 1,023.1818 1,064.9443
2027-01-05 1,038.7352 1,017.9605 1,059.5099
2027-01-06 1,033.4345 1,012.7658 1,054.1032
2027-01-07 1,038.8005 1,018.0245 1,059.5765
2027-01-08 1,039.4813 1,018.6916 1,060.2709
2027-01-09 1,034.1768 1,013.4932 1,054.8603
2027-01-10 1,039.5466 1,018.7557 1,060.3376
2027-01-11 1,041.1305 1,020.3079 1,061.9532
2027-01-12 1,035.8176 1,015.1013 1,056.5340
2027-01-13 1,030.5318 1,009.9212 1,051.1424
2027-01-14 1,027.7257 1,007.1711 1,048.2802
2027-01-15 1,022.4811 1,002.0315 1,042.9308
2027-01-16 1,027.7903 1,007.2345 1,048.3461
2027-01-17 1,025.2720 1,004.7666 1,045.7775
2027-01-18 1,030.5957 1,009.9838 1,051.2076
2027-01-19 1,035.9470 1,015.2280 1,056.6659
2027-01-20 1,039.2821 1,018.4964 1,060.0677
2027-01-21 1,033.9786 1,013.2990 1,054.6581
2027-01-22 1,039.3474 1,018.5605 1,060.1344
2027-01-23 1,041.8149 1,020.9786 1,062.6512
2027-01-24 1,047.2244 1,026.2799 1,068.1689
2027-01-25 1,041.8804 1,021.0428 1,062.7180
2027-01-26 1,038.1531 1,017.3900 1,058.9161
2027-01-27 1,032.8553 1,012.1982 1,053.5124
2027-01-28 1,031.1462 1,010.5233 1,051.7691
2027-01-29 1,025.8842 1,005.3666 1,046.4019
2027-01-30 1,024.9475 1,004.4486 1,045.4465
2027-01-31 1,019.7195 999.3251 1,040.1139
2027 February
2027-02-01 1,014.5159 994.2255 1,034.8062
2027-02-02 1,013.5736 993.3021 1,033.8450
2027-02-03 1,011.8009 991.5649 1,032.0369
2027-02-04 1,007.1404 986.9976 1,027.2832
2027-02-05 1,002.0010 981.9609 1,022.0410
2027-02-06 1,005.1593 985.0561 1,025.2625
2027-02-07 1,010.3785 990.1709 1,030.5860
2027-02-08 1,009.7434 989.5486 1,029.9383
2027-02-09 1,008.7399 988.5651 1,028.9147
2027-02-10 1,013.9777 993.6982 1,034.2573
2027-02-11 1,019.2427 998.8578 1,039.6276
2027-02-12 1,024.5350 1,004.0443 1,045.0257
2027-02-13 1,019.3068 998.9207 1,039.6929
2027-02-14 1,014.1052 993.8231 1,034.3873
2027-02-15 1,013.3281 993.0616 1,033.5947
2027-02-16 1,008.1571 987.9939 1,028.3202
2027-02-17 1,013.3919 993.1240 1,033.6597
2027-02-18 1,008.2205 988.0561 1,028.3849
2027-02-19 1,003.0755 983.0140 1,023.1370
2027-02-20 1,001.5643 981.5330 1,021.5956
2027-02-21 999.0897 979.1079 1,019.0715
2027-02-22 1,004.2774 984.1918 1,024.3629
2027-02-23 1,009.4920 989.3022 1,029.6818
2027-02-24 1,004.3405 984.2537 1,024.4273
2027-02-25 999.2154 979.2310 1,019.1997
2027-02-26 1,000.2665 980.2612 1,020.2718
2027-02-27 995.1621 975.2588 1,015.0653
2027-02-28 1,000.3294 980.3228 1,020.3360
2027 March
2027-03-01 996.8111 976.8749 1,016.7473
2027-03-02 1,001.9869 981.9472 1,022.0267
2027-03-03 1,007.1162 986.9739 1,027.2585
2027-03-04 1,001.9768 981.9373 1,022.0164
2027-03-05 1,007.1795 987.0359 1,027.3231
2027-03-06 1,005.0778 984.9762 1,025.1793
2027-03-07 999.9488 979.9498 1,019.9478
2027-03-08 999.4389 979.4501 1,019.4276
2027-03-09 1,004.6284 984.5358 1,024.7209
2027-03-10 1,002.6018 982.5498 1,022.6538
2027-03-11 997.4855 977.5358 1,017.4352
2027-03-12 992.3953 972.5474 1,012.2432
2027-03-13 988.6951 968.9212 1,008.4690
2027-03-14 983.6649 963.9916 1,003.3382
2027-03-15 980.7240 961.1095 1,000.3385
2027-03-16 985.3879 965.6801 1,005.0956
2027-03-17 982.3985 962.7505 1,002.0465
2027-03-18 977.3853 957.8376 996.9330
2027-03-19 977.4966 957.9467 997.0466
2027-03-20 977.8146 958.2583 997.3709
2027-03-21 972.8248 953.3683 992.2813
2027-03-22 971.5111 952.0809 990.9413
2027-03-23 973.7535 954.2785 993.2286
2027-03-24 968.7844 949.4088 988.1601
2027-03-25 973.8148 954.3385 993.2911
2027-03-26 968.8454 949.4685 988.2223
2027-03-27 973.8760 954.3985 993.3535
2027-03-28 976.8290 957.2925 996.3656
2027-03-29 971.8443 952.4074 991.2811
2027-03-30 970.2889 950.8831 989.6946
2027-03-31 965.3374 946.0307 984.6442
2027 April
2027-04-01 970.3499 950.9429 989.7569
2027-04-02 966.4870 947.1572 985.8167
2027-04-03 961.5550 942.3239 980.7861
2027-04-04 966.5478 947.2168 985.8787
2027-04-05 961.6154 942.3831 980.8477
2027-04-06 963.2881 944.0223 982.5538
2027-04-07 958.3724 939.2049 977.5398
2027-04-08 953.4818 934.4121 972.5514
2027-04-09 958.4326 939.2640 977.6013
2027-04-10 953.5417 934.4709 972.6126
2027-04-11 958.4929 939.3230 977.6628
2027-04-12 960.2008 940.9968 979.4048
2027-04-13 955.3009 936.1948 974.4069
2027-04-14 959.6072 940.4150 978.7993
2027-04-15 954.7103 935.6160 973.8045
2027-04-16 956.6010 937.4690 975.7331
2027-04-17 953.6600 934.5868 972.7332
2027-04-18 948.7934 929.8176 967.7693
2027-04-19 953.7200 934.6456 972.7944
2027-04-20 956.8910 937.7532 976.0288
2027-04-21 952.0079 932.9678 971.0481
2027-04-22 955.1858 936.0821 974.2895
2027-04-23 950.3114 931.3052 969.3177
2027-04-24 955.2458 936.1409 974.3507
2027-04-25 950.3712 931.3638 969.3786
2027-04-26 945.5214 926.6110 964.4318
2027-04-27 941.4854 922.6557 960.3151
2027-04-28 936.6810 917.9474 955.4146
2027-04-29 937.9082 919.1500 956.6663
2027-04-30 933.1220 914.4596 951.7844
2027 May
2027-05-01 932.2007 913.5567 950.8447
2027-05-02 927.6517 909.0986 946.2047
2027-05-03 922.9178 904.4595 941.3762
2027-05-04 927.7100 909.1558 946.2642
2027-05-05 926.5529 908.0218 945.0839
2027-05-06 931.3639 912.7366 949.9912
2027-05-07 936.1999 917.4759 954.9239
2027-05-08 931.4225 912.7940 950.0509
2027-05-09 936.2588 917.5336 954.9840
2027-05-10 937.2747 918.5292 956.0202
2027-05-11 932.4917 913.8419 951.1416
2027-05-12 927.7332 909.1785 946.2879
2027-05-13 928.8002 910.2242 947.3762
2027-05-14 924.1098 905.6276 942.5919
2027-05-15 919.3940 901.0061 937.7819
2027-05-16 914.7023 896.4082 932.9963
2027-05-17 916.5956 898.2637 934.9275
2027-05-18 914.4918 896.2019 932.7816
2027-05-19 919.2402 900.8554 937.6250
2027-05-20 919.8516 901.4546 938.2486
2027-05-21 919.7808 901.3852 938.1764
2027-05-22 924.5567 906.0656 943.0478
2027-05-23 922.6485 904.1956 941.1015
2027-05-24 919.6603 901.2671 938.0535
2027-05-25 914.9673 896.6679 933.2666
2027-05-26 913.4271 895.1586 931.6957
2027-05-27 908.9922 890.8124 927.1721
2027-05-28 906.7574 888.6223 924.8926
2027-05-29 905.7571 887.6419 923.8722
2027-05-30 903.2508 885.1857 921.3158
2027-05-31 901.0692 883.0478 919.0906
2027 June
2027-06-01 900.4404 882.4316 918.4492
2027-06-02 905.1159 887.0135 923.2182
2027-06-03 909.8156 891.6193 928.0119
2027-06-04 905.1728 887.0693 923.2762
2027-06-05 902.4962 884.4462 920.5461
2027-06-06 899.3026 881.3165 917.2887
2027-06-07 901.6491 883.6161 919.6821
2027-06-08 897.8137 879.8574 915.7699
2027-06-09 902.4755 884.4260 920.5250
2027-06-10 901.8795 883.8419 919.9171
2027-06-11 897.2771 879.3316 915.2227
2027-06-12 892.6983 874.8443 910.5523
2027-06-13 893.8821 876.0044 911.7597
2027-06-14 889.3206 871.5342 907.1070
2027-06-15 888.5595 870.7883 906.3306
2027-06-16 889.8878 872.0900 907.6855
2027-06-17 885.3467 867.6397 903.0536
2027-06-18 885.7499 868.0349 903.4649
2027-06-19 890.3491 872.5421 908.1561
2027-06-20 885.8056 868.0895 903.5217
2027-06-21 883.9160 866.2377 901.5943
2027-06-22 888.5056 870.7355 906.2757
2027-06-23 886.6444 868.9115 904.3773
2027-06-24 886.7105 868.9763 904.4447
2027-06-25 891.3147 873.4884 909.1410
2027-06-26 889.9891 872.1893 907.7889
2027-06-27 885.4474 867.7385 903.1564
2027-06-28 887.0576 869.3165 904.7988
2027-06-29 891.6636 873.8303 909.4969
2027-06-30 894.3491 876.4621 912.2360
2027 July
2027-07-01 890.2432 872.4383 908.0480
2027-07-02 885.7002 867.9862 903.4142
2027-07-03 885.3030 867.5969 903.0090
2027-07-04 882.6579 865.0048 900.3111
2027-07-05 878.3149 860.7486 895.8812
2027-07-06 881.4152 863.7869 899.0435
2027-07-07 878.1722 860.6088 895.7357
2027-07-08 879.6016 862.0096 897.1936
2027-07-09 884.1689 866.4855 901.8522
2027-07-10 885.6598 867.9466 903.3730
2027-07-11 885.6444 867.9315 903.3573
2027-07-12 881.1249 863.5024 898.7474
2027-07-13 885.7001 867.9861 903.4141
2027-07-14 890.2990 872.4930 908.1050
2027-07-15 894.9218 877.0233 912.8202
2027-07-16 894.5674 876.6760 912.4587
2027-07-17 892.0307 874.1901 909.8713
2027-07-18 891.7109 873.8767 909.5451
2027-07-19 887.1605 869.4173 904.9037
2027-07-20 886.9029 869.1648 904.6409
2027-07-21 886.1863 868.4626 903.9100
2027-07-22 887.6105 869.8583 905.3627
2027-07-23 885.3724 867.6649 903.0798
2027-07-24 883.1216 865.4591 900.7840
2027-07-25 878.6814 861.1078 896.2550
2027-07-26 883.2439 865.5790 900.9088
2027-07-27 887.8301 870.0735 905.5867
2027-07-28 892.4400 874.5912 910.2888
2027-07-29 896.4736 878.5441 914.4031
2027-07-30 901.1285 883.1059 919.1510
2027-07-31 905.7200 887.6056 923.8344
2027 August
2027-08-01 910.4229 892.2144 928.6314
2027-08-02 915.1502 896.8472 933.4532
2027-08-03 911.5010 893.2710 929.7310
2027-08-04 906.8496 888.7126 924.9866
2027-08-05 911.5583 893.3271 929.7895
2027-08-06 913.5391 895.2684 931.8099
2027-08-07 918.2826 899.9170 936.6483
2027-08-08 917.4599 899.1107 935.8091
2027-08-09 915.3020 896.9960 933.6081
2027-08-10 910.6312 892.4186 928.8438
2027-08-11 914.8479 896.5510 933.1449
2027-08-12 919.5982 901.2062 937.9902
2027-08-13 921.4446 903.0157 939.8735
2027-08-14 919.6605 901.2673 938.0538
2027-08-15 924.4358 905.9471 942.9245
2027-08-16 926.2379 907.7131 944.7626
2027-08-17 931.0473 912.4263 949.6682
2027-08-18 928.7715 910.1961 947.3470
2027-08-19 931.8875 913.2497 950.5252
2027-08-20 927.1320 908.5894 945.6747
2027-08-21 931.9461 913.3072 950.5850
2027-08-22 929.0617 910.4805 947.6430
2027-08-23 931.8164 913.1800 950.4527
2027-08-24 936.6547 917.9217 955.3878
2027-08-25 931.8750 913.2375 950.5125
2027-08-26 936.7136 917.9794 955.4479
2027-08-27 937.0778 918.3363 955.8194
2027-08-28 932.6575 914.0044 951.3107
2027-08-29 933.8154 915.1391 952.4917
2027-08-30 929.0501 910.4691 947.6311
2027-08-31 924.3092 905.8230 942.7953
2027 September
2027-09-01 929.1086 910.5264 947.6907
2027-09-02 933.9329 915.2542 952.6115
2027-09-03 934.8314 916.1348 953.5281
2027-09-04 930.0609 911.4597 948.6622
2027-09-05 925.9441 907.4252 944.4629
2027-09-06 930.7519 912.1369 949.3670
2027-09-07 935.5848 916.8731 954.2965
2027-09-08 933.8188 915.1425 952.4952
2027-09-09 938.6676 919.8943 957.4410
2027-09-10 943.5416 924.6707 962.4124
2027-09-11 938.7267 919.9521 957.5012
2027-09-12 943.6009 924.7289 962.4729
2027-09-13 938.7857 920.0100 957.5614
2027-09-14 938.1406 919.3777 956.9034
2027-09-15 936.0130 917.2927 954.7332
2027-09-16 940.2557 921.4506 959.0608
2027-09-17 936.9153 918.1770 955.6537
2027-09-18 932.5202 913.8698 951.1706
2027-09-19 937.3622 918.6150 956.1094
2027-09-20 941.6050 922.7729 960.4371
2027-09-21 945.5428 926.6319 964.4536
2027-09-22 944.2955 925.4096 963.1814
2027-09-23 943.7863 924.9106 962.6620
2027-09-24 945.0248 926.1243 963.9253
2027-09-25 940.2023 921.3983 959.0063
2027-09-26 945.0842 926.1825 963.9859
2027-09-27 949.9915 930.9917 968.9913
2027-09-28 950.7865 931.7708 969.8022
2027-09-29 953.3962 934.3282 972.4641
2027-09-30 958.3466 939.1797 977.5135
2027 October
2027-10-01 956.8341 937.6974 975.9708
2027-10-02 961.8024 942.5663 981.0384
2027-10-03 959.7727 940.5773 978.9682
2027-10-04 963.3275 944.0610 982.5941
2027-10-05 964.7852 945.4895 984.0809
2027-10-06 969.7947 950.3988 989.1906
2027-10-07 964.8458 945.5489 984.1427
2027-10-08 964.7532 945.4581 984.0483
2027-10-09 969.7626 950.3673 989.1578
2027-10-10 973.0905 953.6287 992.5523
2027-10-11 968.3331 948.9665 987.6998
2027-10-12 963.3917 944.1239 982.6595
2027-10-13 958.7508 939.5758 977.9258
2027-10-14 963.7290 944.4544 983.0036
2027-10-15 958.8111 939.6348 977.9873
2027-10-16 953.9182 934.8399 972.9966
2027-10-17 949.0503 930.0693 968.0314
2027-10-18 949.3925 930.4046 968.3803
2027-10-19 944.5477 925.6568 963.4387
2027-10-20 939.7277 920.9331 958.5222
2027-10-21 944.6071 925.7150 963.4993
2027-10-22 947.1973 928.2534 966.1413
2027-10-23 952.1156 933.0732 971.1579
2027-10-24 957.0593 937.9181 976.2005
2027-10-25 952.1754 933.1319 971.2189
2027-10-26 957.1195 937.9771 976.2619
2027-10-27 952.2353 933.1906 971.2800
2027-10-28 947.3760 928.4285 966.3235
2027-10-29 942.5415 923.6907 961.3924
2027-10-30 937.7317 918.9771 956.4863
2027-10-31 942.6008 923.7488 961.4528
2027 November
2027-11-01 937.7907 919.0349 956.5465
2027-11-02 937.2169 918.4726 955.9612
2027-11-03 940.5714 921.7600 959.3828