Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 956.7731 937.6377 975.9086
2028-01-02 951.9182 932.8799 970.9566
2028-01-03 956.8308 937.6941 975.9674
2028-01-04 961.7686 942.5333 981.0040
2028-01-05 956.8884 937.7506 976.0261
2028-01-06 961.0563 941.8351 980.2774
2028-01-07 956.1796 937.0560 975.3032
2028-01-08 961.1141 941.8919 980.3364
2028-01-09 958.1440 938.9811 977.3069
2028-01-10 963.0886 943.8269 982.3504
2028-01-11 961.8563 942.6192 981.0934
2028-01-12 956.9756 937.8361 976.1151
2028-01-13 961.9142 942.6759 981.1525
2028-01-14 957.0332 937.8925 976.1739
2028-01-15 961.9721 942.7327 981.2116
2028-01-16 966.9366 947.5978 986.2753
2028-01-17 962.0301 942.7895 981.2707
2028-01-18 966.9948 947.6549 986.3347
2028-01-19 968.9591 949.5799 988.3383
2028-01-20 965.3443 946.0374 984.6512
2028-01-21 962.9285 943.6699 982.1870
2028-01-22 958.0423 938.8815 977.2032
2028-01-23 957.4277 938.2792 976.5763
2028-01-24 961.1586 941.9355 980.3818
2028-01-25 957.6597 938.5065 976.8129
2028-01-26 962.6019 943.3499 981.8539
2028-01-27 957.7174 938.5631 976.8718
2028-01-28 962.6599 943.4067 981.9131
2028-01-29 967.6278 948.2753 986.9804
2028-01-30 969.8630 950.4657 989.2602
2028-01-31 967.5570 948.2059 986.9081
2028 February
2028-02-01 962.6474 943.3944 981.9003
2028-02-02 967.6153 948.2630 986.9676
2028-02-03 972.6088 953.1566 992.0610
2028-02-04 972.0833 952.6416 991.5250
2028-02-05 969.7932 950.3973 989.1891
2028-02-06 964.8722 945.5748 984.1697
2028-02-07 969.8516 950.4546 989.2486
2028-02-08 970.7139 951.2996 990.1282
2028-02-09 971.0769 951.6554 990.4984
2028-02-10 966.9593 947.6201 986.2985
2028-02-11 962.0527 942.8116 981.2937
2028-02-12 967.0175 947.6772 986.3579
2028-02-13 970.2918 950.8860 989.6977
2028-02-14 965.3683 946.0609 984.6757
2028-02-15 970.3502 950.9432 989.7573
2028-02-16 965.4264 946.1179 984.7350
2028-02-17 970.4087 951.0005 989.8169
2028-02-18 965.5408 946.2300 984.8516
2028-02-19 970.5236 951.1132 989.9341
2028-02-20 975.5322 956.0215 995.0428
2028-02-21 970.5821 951.1704 989.9937
2028-02-22 975.5909 956.0791 995.1027
2028-02-23 970.6405 951.2277 990.0533
2028-02-24 965.7152 946.4009 985.0295
2028-02-25 970.6990 951.2850 990.1130
2028-02-26 965.7734 946.4579 985.0889
2028-02-27 970.7574 951.3423 990.1726
2028-02-28 971.7344 952.2997 991.1691
2028-02-29 976.7492 957.2142 996.2842
2028 March
2028-03-01 981.7899 962.1541 1,001.4257
2028-03-02 976.8080 957.2718 996.3442
2028-03-03 981.8490 962.2120 1,001.4860
2028-03-04 976.8668 957.3295 996.4042
2028-03-05 973.9980 954.5180 993.4779
2028-03-06 969.0557 949.6745 988.4368
2028-03-07 964.1384 944.8556 983.4212
2028-03-08 969.1140 949.7317 988.4963
2028-03-09 972.2827 952.8370 991.7283
2028-03-10 977.3003 957.7543 996.8463
2028-03-11 977.2432 957.6983 996.7881
2028-03-12 972.2844 952.8387 991.7301
2028-03-13 977.3021 957.7560 996.8481
2028-03-14 972.3430 952.8961 991.7898
2028-03-15 969.2667 949.8814 988.6521
2028-03-16 964.3484 945.0615 983.6354
2028-03-17 959.4551 940.2660 978.6442
2028-03-18 964.4065 945.1184 983.6946
2028-03-19 969.3835 949.9958 988.7712
2028-03-20 972.5830 953.1313 992.0347
2028-03-21 972.0691 952.6277 991.5104
2028-03-22 967.1365 947.7938 986.4793
2028-03-23 972.1276 952.6850 991.5701
2028-03-24 975.2277 955.7231 994.7322
2028-03-25 971.3967 951.9688 990.8247
2028-03-26 970.7575 951.3423 990.1726
2028-03-27 969.4223 950.0338 988.8107
2028-03-28 970.0599 950.6587 989.4611
2028-03-29 965.1376 945.8348 984.4403
2028-03-30 960.2402 941.0354 979.4450
2028-03-31 955.3677 936.2603 974.4750
2028 April
2028-04-01 950.5199 931.5095 969.5303
2028-04-02 955.4252 936.3167 974.5337
2028-04-03 960.3558 941.1487 979.5630
2028-04-04 956.4177 937.2894 975.5461
2028-04-05 961.3535 942.1264 980.5805
2028-04-06 963.6984 944.4245 982.9724
2028-04-07 968.6717 949.2983 988.0452
2028-04-08 973.6707 954.1973 993.1442
2028-04-09 976.5380 957.0072 996.0688
2028-04-10 971.5828 952.1511 991.0144
2028-04-11 966.6527 947.3197 985.9858
2028-04-12 961.7477 942.5127 980.9826
2028-04-13 966.7109 947.3767 986.0452
2028-04-14 965.2735 945.9680 984.5790
2028-04-15 963.7067 944.4326 982.9808
2028-04-16 965.1837 945.8800 984.4873
2028-04-17 960.2861 941.0804 979.4918
2028-04-18 965.2418 945.9370 984.5466
2028-04-19 970.2231 950.8186 989.6275
2028-04-20 965.2999 945.9939 984.6059
2028-04-21 963.0586 943.7974 982.3198
2028-04-22 958.1718 939.0084 977.3352
2028-04-23 963.1166 943.8543 982.3789
2028-04-24 961.4393 942.2105 980.6681
2028-04-25 956.5607 937.4295 975.6920
2028-04-26 951.7069 932.6728 970.7410
2028-04-27 956.6183 937.4860 975.7507
2028-04-28 951.7642 932.7289 970.7995
2028-04-29 948.6468 929.6739 967.6197
2028-04-30 943.8331 924.9565 962.7098
2028 May
2028-05-01 940.2618 921.4565 959.0670
2028-05-02 935.4906 916.7808 954.2004
2028-05-03 935.9623 917.2431 954.6816
2028-05-04 940.7925 921.9766 959.6083
2028-05-05 945.6476 926.7347 964.5606
2028-05-06 945.1668 926.2635 964.0702
2028-05-07 942.3861 923.5384 961.2339
2028-05-08 937.6042 918.8521 956.3563
2028-05-09 942.4429 923.5940 961.2917
2028-05-10 947.3065 928.3604 966.2527
2028-05-11 950.6494 931.6364 969.6624
2028-05-12 945.8256 926.9091 964.7421
2028-05-13 945.4290 926.5204 964.3375
2028-05-14 948.0564 929.0953 967.0176
2028-05-15 948.9243 929.9458 967.9027
2028-05-16 944.1092 925.2270 962.9914
2028-05-17 948.9814 930.0018 967.9610
2028-05-18 949.7638 930.7686 968.7591
2028-05-19 949.6747 930.6812 968.6682
2028-05-20 944.8558 925.9587 963.7529
2028-05-21 948.9973 930.0174 967.9773
2028-05-22 953.8948 934.8169 972.9727
2028-05-23 958.8175 939.6411 977.9938
2028-05-24 956.7067 937.5725 975.8408
2028-05-25 952.5790 933.5274 971.6306
2028-05-26 947.7454 928.7904 966.7003
2028-05-27 952.6364 933.5836 971.6891
2028-05-28 947.8024 928.8464 966.7585
2028-05-29 950.9685 931.9492 969.9879
2028-05-30 955.8762 936.7587 974.9937
2028-05-31 951.0258 932.0053 970.0463
2028 June
2028-06-01 955.5819 936.4702 974.6935
2028-06-02 956.9826 937.8429 976.1222
2028-06-03 955.3772 936.2697 974.4848
2028-06-04 952.0223 932.9819 971.0628
2028-06-05 956.8961 937.7582 976.0341
2028-06-06 952.0406 932.9998 971.0814
2028-06-07 947.2097 928.2655 966.1539
2028-06-08 951.9307 932.8920 970.9693
2028-06-09 947.1003 928.1583 966.0423
2028-06-10 951.9880 932.9482 971.0277
2028-06-11 952.6364 933.5837 971.6891
2028-06-12 957.5527 938.4016 976.7037
2028-06-13 962.4943 943.2444 981.7441
2028-06-14 967.4614 948.1121 986.8106
2028-06-15 968.5176 949.1473 987.8880
2028-06-16 967.6982 948.3443 987.0522
2028-06-17 967.6314 948.2788 986.9841
2028-06-18 968.2008 948.8367 987.5648
2028-06-19 963.2879 944.0221 982.5536
2028-06-20 968.2591 948.8939 987.6242
2028-06-21 967.1760 947.8324 986.5195
2028-06-22 962.2683 943.0229 981.5136
2028-06-23 964.4109 945.1227 983.6991
2028-06-24 959.5172 940.3269 978.7075
2028-06-25 964.4690 945.1796 983.7583
2028-06-26 959.5750 940.3835 978.7665
2028-06-27 959.2449 940.0600 978.4298
2028-06-28 954.3775 935.2899 973.4650
2028-06-29 950.7927 931.7768 969.8085
2028-06-30 954.4754 935.3859 973.5649
2028 July
2028-07-01 957.5348 938.3841 976.6855
2028-07-02 961.3161 942.0897 980.5424
2028-07-03 956.4381 937.3093 975.5669
2028-07-04 961.3740 942.1465 980.6014
2028-07-05 956.4957 937.3658 975.6256
2028-07-06 960.5610 941.3497 979.7722
2028-07-07 955.6868 936.5731 974.8006
2028-07-08 955.9825 936.8628 975.1021
2028-07-09 951.1316 932.1089 970.1542
2028-07-10 947.0248 928.0843 965.9653
2028-07-11 949.0989 930.1169 968.0809
2028-07-12 949.9212 930.9227 968.9196
2028-07-13 948.4028 929.4348 967.3709
2028-07-14 944.2589 925.3738 963.1441
2028-07-15 947.8287 928.8722 966.7853
2028-07-16 952.7202 933.6658 971.7746
2028-07-17 957.6368 938.4841 976.7896
2028-07-18 959.6039 940.4118 978.7959
2028-07-19 958.6070 939.4349 977.7792
2028-07-20 954.5035 935.4134 973.5936
2028-07-21 959.0333 939.8526 978.2140
2028-07-22 954.1669 935.0836 973.2503
2028-07-23 949.3252 930.3387 968.3117
2028-07-24 944.5081 925.6180 963.3983
2028-07-25 944.5081 925.6180 963.3983
2028-07-26 941.3617 922.5345 960.1890
2028-07-27 941.5307 922.7001 960.3613
2028-07-28 945.3947 926.4868 964.3026
2028-07-29 950.2735 931.2681 969.2790
2028-07-30 951.5157 932.4854 970.5460
2028-07-31 949.1055 930.1234 968.0876
2028 August
2028-08-01 954.0035 934.9234 973.0836
2028-08-02 950.9098 931.8916 969.9280
2028-08-03 947.3450 928.3981 966.2919
2028-08-04 945.1380 926.2352 964.0407
2028-08-05 948.7905 929.8147 967.7664
2028-08-06 946.2502 927.3252 965.1752
2028-08-07 951.1335 932.1108 970.1562
2028-08-08 951.5949 932.5630 970.6268
2028-08-09 951.5949 932.5630 970.6268
2028-08-10 955.0463 935.9454 974.1472
2028-08-11 950.4420 931.4332 969.4509
2028-08-12 947.1095 928.1673 966.0517
2028-08-13 951.9972 932.9572 971.0371
2028-08-14 947.1665 928.2232 966.1098
2028-08-15 945.3995 926.4915 964.3075
2028-08-16 950.2784 931.2728 969.2840
2028-08-17 945.4564 926.5473 964.3656
2028-08-18 943.7593 924.8841 962.6345
2028-08-19 948.6297 929.6571 967.6023
2028-08-20 951.6790 932.6454 970.7126
2028-08-21 956.2702 937.1448 975.3956
2028-08-22 951.9779 932.9383 971.0175
2028-08-23 956.4203 937.2919 975.5487
2028-08-24 951.5672 932.5358 970.5985
2028-08-25 946.7387 927.8039 965.6734
2028-08-26 951.6245 932.5920 970.6570
2028-08-27 951.7255 932.6910 970.7600
2028-08-28 946.8962 927.9583 965.8341
2028-08-29 942.0914 923.2496 960.9332
2028-08-30 937.3110 918.5648 956.0572
2028-08-31 937.8198 919.0634 956.5762
2028 September
2028-09-01 935.3185 916.6121 954.0249
2028-09-02 939.9036 921.1055 958.7017
2028-09-03 941.9363 923.0976 960.7750
2028-09-04 940.1790 921.3755 958.9826
2028-09-05 935.4083 916.7002 954.1165
2028-09-06 937.7848 919.0291 956.5405
2028-09-07 938.5272 919.7566 957.2977
2028-09-08 935.8510 917.1339 954.5680
2028-09-09 933.3539 914.6869 952.0210
2028-09-10 934.6930 915.9992 953.3869
2028-09-11 939.1508 920.3677 957.9338
2028-09-12 935.4839 916.7742 954.1936
2028-09-13 935.3839 916.6763 954.0916
2028-09-14 933.2316 914.5670 951.8963
2028-09-15 936.3307 917.6041 955.0573
2028-09-16 941.1628 922.3395 959.9861
2028-09-17 941.1628 922.3395 959.9861
2028-09-18 936.3871 917.6593 955.1148
2028-09-19 941.2195 922.3951 960.0439
2028-09-20 946.0768 927.1553 964.9983
2028-09-21 950.9592 931.9400 969.9784
2028-09-22 946.1338 927.2111 965.0564
2028-09-23 946.6335 927.7009 965.5662
2028-09-24 946.6335 927.7009 965.5662
2028-09-25 946.3774 927.4499 965.3050
2028-09-26 951.2614 932.2361 970.2866
2028-09-27 950.4679 931.4585 969.4772
2028-09-28 950.2924 931.2866 969.2982
2028-09-29 946.0363 927.1156 964.9570
2028-09-30 944.7657 925.8704 963.6610
2028 October
2028-10-01 944.0779 925.1964 962.9595
2028-10-02 942.9490 924.0900 961.8080
2028-10-03 939.4955 920.7056 958.2854
2028-10-04 934.7283 916.0337 953.4228
2028-10-05 931.8739 913.2364 950.5114
2028-10-06 935.8507 917.1337 954.5677
2028-10-07 940.6803 921.8667 959.4939
2028-10-08 940.4123 921.6040 959.2205
2028-10-09 935.8099 917.0937 954.5261
2028-10-10 934.0625 915.3812 952.7437
2028-10-11 929.3228 910.7363 947.9092
2028-10-12 932.0947 913.4528 950.7366
2028-10-13 936.9050 918.1669 955.6431
2028-10-14 940.3417 921.5349 959.1485
2028-10-15 940.3417 921.5349 959.1485
2028-10-16 939.6984 920.9045 958.4924
2028-10-17 944.5479 925.6570 963.4389
2028-10-18 949.4224 930.4340 968.4109
2028-10-19 954.3221 935.2356 973.4085
2028-10-20 959.2470 940.0621 978.4319
2028-10-21 961.6468 942.4138 980.8797
2028-10-22 956.7671 937.6318 975.9025
2028-10-23 955.9563 936.8372 975.0754
2028-10-24 960.8896 941.6719 980.1074
2028-10-25 965.8485 946.5315 985.1655
2028-10-26 960.9475 941.7286 980.1665
2028-10-27 965.9066 946.5885 985.2248
2028-10-28 961.0054 941.7853 980.2255
2028-10-29 965.9648 946.6455 985.2841
2028-10-30 961.0633 941.8420 980.2845
2028-10-31 956.1866 937.0628 975.3103
2028 November
2028-11-01 961.1211 941.8987 980.3436
2028-11-02 956.2442 937.1193 975.3690
2028-11-03 951.3919 932.3641 970.4198
2028-11-04 946.5643 927.6330 965.4956
2028-11-05 951.1891 932.1653 970.2128
2028-11-06 949.0241 930.0436 968.0046
2028-11-07 947.8605 928.9033 966.8177
2028-11-08 952.7521 933.6970 971.8071
2028-11-09 952.4736 933.4241 971.5231
2028-11-10 949.7196 930.7252 968.7140
2028-11-11 949.5448 930.5539 968.5357
2028-11-12 950.8478 931.8309 969.8648
2028-11-13 950.8478 931.8309 969.8648
2028-11-14 951.6443 932.6114 970.6772
2028-11-15 946.8154 927.8791 965.7517
2028-11-16 948.8418 929.8650 967.8186
2028-11-17 953.7385 934.6637 972.8132
2028-11-18 948.8989 929.9210 967.8769
2028-11-19 944.0840 925.2023 962.9657
2028-11-20 944.9276 926.0290 963.8261
2028-11-21 943.1206 924.2582 961.9830
2028-11-22 944.7732 925.8777 963.6686
2028-11-23 945.5206 926.6102 964.4310
2028-11-24 946.5806 927.6490 965.5123
2028-11-25 944.8193 925.9229 963.7157
2028-11-26 944.8747 925.9772 963.7722
2028-11-27 944.8747 925.9772 963.7722
2028-11-28 946.1444 927.2215 965.0673
2028-11-29 950.4104 931.4022 969.4186
2028-11-30 955.3151 936.2088 974.4214
2028 December
2028-12-01 956.5165 937.3862 975.6468
2028-12-02 954.1411 935.0583 973.2240
2028-12-03 957.3888 938.2410 976.5365
2028-12-04 957.3888 938.2410 976.5365
2028-12-05 959.8023 940.6062 978.9983
2028-12-06 959.2089 940.0248 978.3931
2028-12-07 954.3417 935.2548 973.4285
2028-12-08 949.8059 930.8098 968.8020
2028-12-09 954.7075 935.6134 973.8017
2028-12-10 959.1507 939.9677 978.3338
2028-12-11 959.1507 939.9677 978.3338
2028-12-12 954.2838 935.1981 973.3694
2028-12-13 959.2085 940.0243 978.3927
2028-12-14 956.8137 937.6774 975.9499
2028-12-15 957.7171 938.5627 976.8714
2028-12-16 952.8574 933.8002 971.9145
2028-12-17 950.8360 931.8193 969.8528
2028-12-18 950.8360 931.8193 969.8528
2028-12-19 953.1023 934.0402 972.1643
2028-12-20 955.1635 936.0602 974.2668
2028-12-21 960.0928 940.8909 979.2947
2028-12-22 962.0092 942.7690 981.2494
2028-12-23 959.4775 940.2879 978.6670
2028-12-24 957.0296 937.8890 976.1702
2028-12-25 957.0296 937.8890 976.1702
2028-12-26 961.9685 942.7291 981.2079
2028-12-27 963.2656 944.0003 982.5309
2028-12-28 967.4499 948.1010 986.7989
2028-12-29 962.5409 943.2900 981.7917
2028-12-30 965.5528 946.2417 984.8638
2028-12-31 965.1041 945.8021 984.4062