> Page 1: EUR/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,049.0797 1,028.0981 1,070.0613
2026-01-02 1,054.5269 1,033.4364 1,075.6175
2026-01-03 1,049.1456 1,028.1627 1,070.1286
2026-01-04 1,043.7918 1,022.9160 1,064.6677
2026-01-05 1,039.1425 1,018.3596 1,059.9253
2026-01-06 1,040.4381 1,019.6294 1,061.2469
2026-01-07 1,038.0896 1,017.3278 1,058.8514
2026-01-08 1,039.6489 1,018.8559 1,060.4418
2026-01-09 1,039.8664 1,019.0690 1,060.6637
2026-01-10 1,045.2658 1,024.3605 1,066.1711
2026-01-11 1,046.6128 1,025.6805 1,067.5450
2026-01-12 1,047.3479 1,026.4009 1,068.2948
2026-01-13 1,042.0032 1,021.1631 1,062.8433
2026-01-14 1,047.4137 1,026.4654 1,068.3620
2026-01-15 1,048.8334 1,027.8567 1,069.8101
2026-01-16 1,048.1976 1,027.2336 1,069.1615
2026-01-17 1,053.6402 1,032.5674 1,074.7130
2026-01-18 1,049.4645 1,028.4752 1,070.4538
2026-01-19 1,054.9138 1,033.8155 1,076.0120
2026-01-20 1,060.3913 1,039.1835 1,081.5991
2026-01-21 1,054.9801 1,033.8805 1,076.0797
2026-01-22 1,049.5965 1,028.6046 1,070.5884
2026-01-23 1,049.0764 1,028.0948 1,070.0579
2026-01-24 1,050.5358 1,029.5251 1,071.5465
2026-01-25 1,055.9906 1,034.8708 1,077.1104
2026-01-26 1,050.6019 1,029.5898 1,071.6139
2026-01-27 1,045.2406 1,024.3358 1,066.1454
2026-01-28 1,047.2737 1,026.3282 1,068.2192
2026-01-29 1,046.5515 1,025.6205 1,067.4825
2026-01-30 1,046.9205 1,025.9821 1,067.8589
2026-01-31 1,050.6051 1,029.5930 1,071.6172
2026 February
2026-02-01 1,050.1010 1,029.0990 1,071.1030
2026-02-02 1,047.9168 1,026.9584 1,068.8751
2026-02-03 1,045.2925 1,024.3867 1,066.1984
2026-02-04 1,050.7201 1,029.7057 1,071.7345
2026-02-05 1,045.3583 1,024.4511 1,066.2654
2026-02-06 1,050.3213 1,029.3149 1,071.3277
2026-02-07 1,055.7750 1,034.6595 1,076.8905
2026-02-08 1,058.0026 1,036.8425 1,079.1626
2026-02-09 1,052.6035 1,031.5515 1,073.6556
2026-02-10 1,047.2321 1,026.2874 1,068.1767
2026-02-11 1,043.7767 1,022.9011 1,064.6522
2026-02-12 1,043.8834 1,023.0057 1,064.7611
2026-02-13 1,045.4116 1,024.5034 1,066.3199
2026-02-14 1,040.0769 1,019.2753 1,060.8784
2026-02-15 1,042.7349 1,021.8802 1,063.5896
2026-02-16 1,048.1492 1,027.1862 1,069.1122
2026-02-17 1,042.8005 1,021.9445 1,063.6565
2026-02-18 1,044.3262 1,023.4397 1,065.2128
2026-02-19 1,049.7488 1,028.7538 1,070.7438
2026-02-20 1,048.9973 1,028.0173 1,069.9772
2026-02-21 1,054.4441 1,033.3552 1,075.5330
2026-02-22 1,050.2958 1,029.2899 1,071.3017
2026-02-23 1,044.9361 1,024.0374 1,065.8348
2026-02-24 1,045.3770 1,024.4694 1,066.2845
2026-02-25 1,044.1732 1,023.2898 1,065.0567
2026-02-26 1,049.5950 1,028.6031 1,070.5869
2026-02-27 1,050.6379 1,029.6251 1,071.6506
2026-02-28 1,052.3340 1,031.2873 1,073.3807
2026 March
2026-03-01 1,048.9453 1,027.9664 1,069.9242
2026-03-02 1,043.5925 1,022.7207 1,064.4644
2026-03-03 1,043.2960 1,022.4301 1,064.1619
2026-03-04 1,048.7132 1,027.7390 1,069.6875
2026-03-05 1,048.8681 1,027.8908 1,069.8455
2026-03-06 1,054.3143 1,033.2280 1,075.4006
2026-03-07 1,048.9341 1,027.9554 1,069.9128
2026-03-08 1,050.6979 1,029.6840 1,071.7119
2026-03-09 1,045.3362 1,024.4295 1,066.2429
2026-03-10 1,050.7640 1,029.7487 1,071.7793
2026-03-11 1,056.2200 1,035.0956 1,077.3444
2026-03-12 1,051.6348 1,030.6021 1,072.6675
2026-03-13 1,055.9949 1,034.8750 1,077.1148
2026-03-14 1,061.4780 1,040.2485 1,082.7076
2026-03-15 1,056.9053 1,035.7672 1,078.0434
2026-03-16 1,051.5119 1,030.4816 1,072.5421
2026-03-17 1,046.1460 1,025.2231 1,067.0689
2026-03-18 1,050.2161 1,029.2117 1,071.2204
2026-03-19 1,055.6692 1,034.5558 1,076.7826
2026-03-20 1,061.1507 1,039.9277 1,082.3737
2026-03-21 1,059.1065 1,037.9243 1,080.2886
2026-03-22 1,055.5555 1,034.4444 1,076.6666
2026-03-23 1,051.5097 1,030.4795 1,072.5399
2026-03-24 1,053.7374 1,032.6626 1,074.8121
2026-03-25 1,054.9426 1,033.8438 1,076.0415
2026-03-26 1,053.2490 1,032.1841 1,074.3140
2026-03-27 1,056.7481 1,035.6131 1,077.8830
2026-03-28 1,058.9072 1,037.7290 1,080.0853
2026-03-29 1,058.1275 1,036.9650 1,079.2901
2026-03-30 1,057.4286 1,036.2801 1,078.5772
2026-03-31 1,052.0326 1,030.9919 1,073.0732
2026 April
2026-04-01 1,048.5602 1,027.5889 1,069.5314
2026-04-02 1,048.6858 1,027.7121 1,069.6595
2026-04-03 1,046.6073 1,025.6752 1,067.5395
2026-04-04 1,050.4749 1,029.4654 1,071.4844
2026-04-05 1,055.9294 1,034.8108 1,077.0480
2026-04-06 1,061.4122 1,040.1840 1,082.6405
2026-04-07 1,066.9235 1,045.5851 1,088.2620
2026-04-08 1,061.4790 1,040.2494 1,082.7086
2026-04-09 1,056.7365 1,035.6017 1,077.8712
2026-04-10 1,054.3504 1,033.2634 1,075.4374
2026-04-11 1,048.9700 1,027.9906 1,069.9494
2026-04-12 1,051.6255 1,030.5930 1,072.6580
2026-04-13 1,049.5843 1,028.5926 1,070.5760
2026-04-14 1,055.0342 1,033.9335 1,076.1349
2026-04-15 1,051.1240 1,030.1015 1,072.1464
2026-04-16 1,049.8617 1,028.8645 1,070.8590
2026-04-17 1,051.6467 1,030.6138 1,072.6796
2026-04-18 1,057.1073 1,035.9651 1,078.2494
2026-04-19 1,055.6500 1,034.5370 1,076.7630
2026-04-20 1,061.1314 1,039.9088 1,082.3540
2026-04-21 1,063.0751 1,041.8136 1,084.3366
2026-04-22 1,061.5909 1,040.3591 1,082.8227
2026-04-23 1,056.1736 1,035.0501 1,077.2970
2026-04-24 1,060.4436 1,039.2347 1,081.6525
2026-04-25 1,065.5070 1,044.1968 1,086.8171
2026-04-26 1,064.4174 1,043.1290 1,085.7057
2026-04-27 1,063.5950 1,042.3231 1,084.8669
2026-04-28 1,069.1176 1,047.7353 1,090.5000
2026-04-29 1,067.9196 1,046.5612 1,089.2779
2026-04-30 1,064.2189 1,042.9345 1,085.5033
2026 May
2026-05-01 1,060.2061 1,039.0020 1,081.4102
2026-05-02 1,065.7111 1,044.3969 1,087.0254
2026-05-03 1,063.3901 1,042.1223 1,084.6579
2026-05-04 1,057.9636 1,036.8043 1,079.1229
2026-05-05 1,052.5648 1,031.5135 1,073.6161
2026-05-06 1,058.0301 1,036.8695 1,079.1907
2026-05-07 1,060.9521 1,039.7331 1,082.1712
2026-05-08 1,059.3588 1,038.1717 1,080.5460
2026-05-09 1,053.9529 1,032.8738 1,075.0319
2026-05-10 1,048.5745 1,027.6030 1,069.5460
2026-05-11 1,050.2926 1,029.2867 1,071.2984
2026-05-12 1,055.7461 1,034.6312 1,076.8610
2026-05-13 1,054.3758 1,033.2883 1,075.4633
2026-05-14 1,056.4841 1,035.3544 1,077.6138
2026-05-15 1,056.1606 1,035.0374 1,077.2838
2026-05-16 1,060.0280 1,038.8274 1,081.2285
2026-05-17 1,054.9360 1,033.8373 1,076.0347
2026-05-18 1,052.4797 1,031.4301 1,073.5292
2026-05-19 1,047.1088 1,026.1666 1,068.0510
2026-05-20 1,041.7654 1,020.9301 1,062.6007
2026-05-21 1,036.4492 1,015.7202 1,057.1782
2026-05-22 1,031.6412 1,011.0084 1,052.2741
2026-05-23 1,036.9979 1,016.2580 1,057.7379
2026-05-24 1,031.7061 1,011.0720 1,052.3402
2026-05-25 1,037.0632 1,016.3219 1,057.8044
2026-05-26 1,042.4480 1,021.5991 1,063.2970
2026-05-27 1,047.8608 1,026.9036 1,068.8181
2026-05-28 1,042.5136 1,021.6633 1,063.3638
2026-05-29 1,037.1936 1,016.4497 1,057.9375
2026-05-30 1,039.1325 1,018.3499 1,059.9152
2026-05-31 1,036.5864 1,015.8547 1,057.3182
2026 June
2026-06-01 1,041.9688 1,021.1295 1,062.8082
2026-06-02 1,047.3792 1,026.4316 1,068.3267
2026-06-03 1,052.8176 1,031.7612 1,073.8739
2026-06-04 1,047.4450 1,026.4961 1,068.3939
2026-06-05 1,052.8838 1,031.8261 1,073.9415
2026-06-06 1,049.7870 1,028.7912 1,070.7827
2026-06-07 1,053.8084 1,032.7323 1,074.8846
2026-06-08 1,058.4659 1,037.2966 1,079.6352
2026-06-09 1,053.0645 1,032.0032 1,074.1258
2026-06-10 1,058.5325 1,037.3618 1,079.7031
2026-06-11 1,064.0288 1,042.7482 1,085.3094
2026-06-12 1,064.5615 1,043.2703 1,085.8528
2026-06-13 1,059.1290 1,037.9465 1,080.3116
2026-06-14 1,059.1282 1,037.9456 1,080.3107
2026-06-15 1,064.6276 1,043.3350 1,085.9201
2026-06-16 1,062.5933 1,041.3414 1,083.8452
2026-06-17 1,057.1708 1,036.0274 1,078.3143
2026-06-18 1,062.6601 1,041.4069 1,083.9133
2026-06-19 1,064.3101 1,043.0239 1,085.5963
2026-06-20 1,058.8789 1,037.7014 1,080.0565
2026-06-21 1,056.6530 1,035.5200 1,077.7861
2026-06-22 1,062.1396 1,040.8968 1,083.3824
2026-06-23 1,056.7195 1,035.5851 1,077.8539
2026-06-24 1,052.9725 1,031.9130 1,074.0319
2026-06-25 1,049.7226 1,028.7281 1,070.7171
2026-06-26 1,049.5764 1,028.5848 1,070.5679
2026-06-27 1,054.2679 1,033.1825 1,075.3532
2026-06-28 1,048.8879 1,027.9102 1,069.8657
2026-06-29 1,043.5354 1,022.6647 1,064.4061
2026-06-30 1,038.2102 1,017.4460 1,058.9744
2026 July
2026-07-01 1,035.5709 1,014.8595 1,056.2823
2026-07-02 1,030.2864 1,009.6806 1,050.8921
2026-07-03 1,035.6360 1,014.9233 1,056.3488
2026-07-04 1,030.3512 1,009.7441 1,050.9582
2026-07-05 1,030.6199 1,010.0075 1,051.2323
2026-07-06 1,025.3606 1,004.8534 1,045.8678
2026-07-07 1,025.4001 1,004.8921 1,045.9081
2026-07-08 1,028.9753 1,008.3957 1,049.5548
2026-07-09 1,023.7244 1,003.2499 1,044.1988
2026-07-10 1,018.5003 998.1303 1,038.8703
2026-07-11 1,013.3028 993.0368 1,033.5689
2026-07-12 1,010.7792 990.5637 1,030.9948
2026-07-13 1,016.0276 995.7071 1,036.3482
2026-07-14 1,010.8428 990.6259 1,031.0597
2026-07-15 1,009.1882 989.0045 1,029.3720
2026-07-16 1,004.0383 983.9575 1,024.1191
2026-07-17 1,009.2517 989.0666 1,029.4367
2026-07-18 1,004.1014 984.0194 1,024.1835
2026-07-19 1,009.3151 989.1288 1,029.5014
2026-07-20 1,014.5559 994.2648 1,034.8470
2026-07-21 1,019.8239 999.4274 1,040.2204
2026-07-22 1,025.1193 1,004.6169 1,045.6217
2026-07-23 1,019.8881 999.4903 1,040.2858
2026-07-24 1,021.7116 1,001.2774 1,042.1459
2026-07-25 1,016.4978 996.1679 1,036.8278
2026-07-26 1,011.3106 991.0844 1,031.5368
2026-07-27 1,013.1993 992.9353 1,033.4633
2026-07-28 1,012.0684 991.8270 1,032.3097
2026-07-29 1,006.9037 986.7657 1,027.0418
2026-07-30 1,004.8190 984.7226 1,024.9153
2026-07-31 1,000.4607 980.4515 1,020.4699
2026 August
2026-08-01 1,003.8840 983.8063 1,023.9617
2026-08-02 999.8076 979.8114 1,019.8037
2026-08-03 994.7055 974.8114 1,014.5996
2026-08-04 990.6169 970.8045 1,010.4292
2026-08-05 995.7606 975.8454 1,015.6758
2026-08-06 990.6792 970.8656 1,010.4928
2026-08-07 989.9507 970.1517 1,009.7498
2026-08-08 991.7822 971.9465 1,011.6178
2026-08-09 987.9802 968.2206 1,007.7398
2026-08-10 982.9385 963.2798 1,002.5973
2026-08-11 978.9774 959.3979 998.5570
2026-08-12 984.0607 964.3795 1,003.7419
2026-08-13 983.6600 963.9868 1,003.3332
2026-08-14 988.7675 968.9922 1,008.5429
2026-08-15 983.7218 964.0474 1,003.3963
2026-08-16 981.4383 961.8095 1,001.0670
2026-08-17 986.5343 966.8036 1,006.2650
2026-08-18 984.1128 964.4305 1,003.7951
2026-08-19 979.0908 959.5090 998.6727
2026-08-20 984.1747 964.4912 1,003.8582
2026-08-21 983.9833 964.3036 1,003.6630
2026-08-22 978.9620 959.3828 998.5412
2026-08-23 978.9713 959.3918 998.5507
2026-08-24 976.6497 957.1167 996.1827
2026-08-25 972.5698 953.1184 992.0212
2026-08-26 967.6068 948.2546 986.9589
2026-08-27 969.3701 949.9827 988.7575
2026-08-28 974.4034 954.9154 993.8915
2026-08-29 979.4629 959.8737 999.0522
2026-08-30 974.4647 954.9754 993.9540
2026-08-31 969.4920 950.1021 988.8818
2026 September
2026-09-01 964.5446 945.2537 983.8355
2026-09-02 968.7597 949.3845 988.1349
2026-09-03 973.7899 954.3141 993.2657
2026-09-04 978.2627 958.6975 997.8280
2026-09-05 983.3423 963.6754 1,003.0091
2026-09-06 985.4259 965.7173 1,005.1344
2026-09-07 980.3972 960.7893 1,000.0051
2026-09-08 985.4878 965.7781 1,005.1976
2026-09-09 990.2573 970.4522 1,010.0625
2026-09-10 989.1860 969.4023 1,008.9697
2026-09-11 988.1108 968.3486 1,007.8730
2026-09-12 993.1646 973.3013 1,013.0278
2026-09-13 992.9369 973.0782 1,012.7957
2026-09-14 998.0927 978.1308 1,018.0545
2026-09-15 1,003.2752 983.2097 1,023.3407
2026-09-16 1,003.3909 983.3231 1,023.4587
2026-09-17 999.1411 979.1582 1,019.1239
2026-09-18 994.0424 974.1616 1,013.9233
2026-09-19 999.2039 979.2198 1,019.1880
2026-09-20 995.7971 975.8812 1,015.7131
2026-09-21 1,000.9677 980.9483 1,020.9871
2026-09-22 996.1235 976.2010 1,016.0460
2026-09-23 1,001.2958 981.2699 1,021.3217
2026-09-24 1,003.7112 983.6370 1,023.7855
2026-09-25 999.1633 979.1800 1,019.1465
2026-09-26 1,004.3513 984.2643 1,024.4383
2026-09-27 999.2261 979.2416 1,019.2106
2026-09-28 994.1270 974.2445 1,014.0095
2026-09-29 989.0539 969.2729 1,008.8350
2026-09-30 985.0345 965.3338 1,004.7352
2026 October
2026-10-01 985.6520 965.9389 1,005.3650
2026-10-02 988.0575 968.2963 1,007.8186
2026-10-03 985.3235 965.6170 1,005.0299
2026-10-04 980.2953 960.6894 999.9012
2026-10-05 978.2171 958.6527 997.7814
2026-10-06 981.4848 961.8551 1,001.1145
2026-10-07 986.3476 966.6207 1,006.0746
2026-10-08 983.8209 964.1445 1,003.4973
2026-10-09 978.8004 959.2244 998.3765
2026-10-10 981.8495 962.2126 1,001.4865
2026-10-11 986.9477 967.2088 1,006.6867
2026-10-12 981.9113 962.2731 1,001.5495
2026-10-13 976.9006 957.3626 996.4386
2026-10-14 973.3544 953.8873 992.8215
2026-10-15 969.3922 950.0044 988.7801
2026-10-16 974.4257 954.9372 993.9142
2026-10-17 977.7626 958.2073 997.3178
2026-10-18 975.6412 956.1283 995.1540
2026-10-19 972.2704 952.8250 991.7159
2026-10-20 977.3189 957.7725 996.8653
2026-10-21 982.3935 962.7457 1,002.0414
2026-10-22 987.4945 967.7446 1,007.2444
2026-10-23 982.4553 962.8062 1,002.1044
2026-10-24 987.5566 967.8055 1,007.3078
2026-10-25 992.6844 972.8307 1,012.5381
2026-10-26 997.8389 977.8821 1,017.7956
2026-10-27 992.7468 972.8919 1,012.6018
2026-10-28 997.9016 977.9436 1,017.8596
2026-10-29 1,003.0831 983.0215 1,023.1448
2026-10-30 1,008.2915 988.1257 1,028.4574
2026-10-31 1,012.6936 992.4397 1,032.9475
2026 November
2026-11-01 1,007.5258 987.3753 1,027.6763
2026-11-02 1,012.7573 992.5021 1,033.0124
2026-11-03 1,007.5891 987.4374 1,027.7409