Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 929.5923 911.0005 948.1841
2030-01-02 926.0872 907.5654 944.6089
2030-01-03 930.8664 912.2491 949.4837
2030-01-04 928.8391 910.2623 947.4158
2030-01-05 924.1259 905.6434 942.6084
2030-01-06 919.4366 901.0479 937.8254
2030-01-07 924.1815 905.6979 942.6652
2030-01-08 926.7339 908.1992 945.2686
2030-01-09 925.3421 906.8353 943.8490
2030-01-10 920.6467 902.2338 939.0596
2030-01-11 915.9751 897.6556 934.2946
2030-01-12 917.4759 899.1264 935.8254
2030-01-13 922.2107 903.7664 940.6549
2030-01-14 921.0137 902.5934 939.4340
2030-01-15 922.8553 904.3982 941.3124
2030-01-16 922.5727 904.1213 941.0242
2030-01-17 925.9509 907.4319 944.4700
2030-01-18 921.5030 903.0730 939.9331
2030-01-19 919.3574 900.9702 937.7445
2030-01-20 914.6923 896.3985 932.9861
2030-01-21 910.0509 891.8499 928.2519
2030-01-22 905.4331 887.3244 923.5417
2030-01-23 901.2329 883.2082 919.2575
2030-01-24 905.8838 887.7661 924.0015
2030-01-25 901.2871 883.2614 919.3129
2030-01-26 905.9384 887.8196 924.0571
2030-01-27 910.6136 892.4014 928.8259
2030-01-28 915.3130 897.0067 933.6193
2030-01-29 910.6685 892.4551 928.8818
2030-01-30 906.0475 887.9265 924.1684
2030-01-31 907.7413 889.5864 925.8961
2030 February
2030-02-01 905.5171 887.4068 923.6275
2030-02-02 910.1902 891.9864 928.3940
2030-02-03 914.8874 896.5896 933.1851
2030-02-04 919.6088 901.2166 938.0010
2030-02-05 914.9425 896.6436 933.2413
2030-02-06 919.6642 901.2709 938.0575
2030-02-07 916.9592 898.6200 935.2984
2030-02-08 920.4718 902.0624 938.8813
2030-02-09 924.5400 906.0492 943.0308
2030-02-10 919.8486 901.4517 938.2456
2030-02-11 924.5957 906.1038 943.0876
2030-02-12 929.3672 910.7799 947.9545
2030-02-13 929.8325 911.2359 948.4292
2030-02-14 925.1143 906.6120 943.6166
2030-02-15 925.1135 906.6113 943.6158
2030-02-16 929.8877 911.2900 948.4855
2030-02-17 928.1109 909.5487 946.6731
2030-02-18 923.4014 904.9334 941.8695
2030-02-19 928.1668 909.6035 946.7301
2030-02-20 929.6080 911.0158 948.2002
2030-02-21 924.8909 906.3931 943.3887
2030-02-22 922.9467 904.4877 941.4056
2030-02-23 927.7097 909.1555 946.2639
2030-02-24 923.0023 904.5422 941.4623
2030-02-25 919.7294 901.3348 938.1240
2030-02-26 916.8908 898.5530 935.2286
2030-02-27 916.7630 898.4278 935.0983
2030-02-28 920.8609 902.4437 939.2781
2030 March
2030-03-01 916.1882 897.8644 934.5120
2030-03-02 911.5392 893.3084 929.7700
2030-03-03 906.9138 888.7756 925.0521
2030-03-04 904.6083 886.5162 922.7005
2030-03-05 900.0181 882.0177 918.0185
2030-03-06 904.6628 886.5695 922.7561
2030-03-07 900.0723 882.0709 918.0737
2030-03-08 900.3071 882.3009 918.3132
2030-03-09 895.7387 877.8239 913.6535
2030-03-10 895.7731 877.8577 913.6886
2030-03-11 898.8964 880.9184 916.8743
2030-03-12 894.3351 876.4484 912.2218
2030-03-13 889.7970 872.0011 907.5930
2030-03-14 885.2820 867.5763 902.9876
2030-03-15 883.0772 865.4157 900.7388
2030-03-16 887.6345 869.8818 905.3872
2030-03-17 883.1304 865.4678 900.7930
2030-03-18 881.6849 864.0512 899.3186
2030-03-19 877.2110 859.6668 894.7552
2030-03-20 881.7380 864.1032 899.3727
2030-03-21 877.2638 859.7185 894.8091
2030-03-22 881.7911 864.1552 899.4269
2030-03-23 886.3417 868.6149 904.0685
2030-03-24 890.9158 873.0975 908.7341
2030-03-25 895.5135 877.6033 913.4238
2030-03-26 890.9695 873.1501 908.7889
2030-03-27 892.5625 874.7113 910.4138
2030-03-28 888.0334 870.2728 905.7941
2030-03-29 883.5273 865.8568 901.1979
2030-03-30 885.1774 867.4738 902.8809
2030-03-31 884.1894 866.5056 901.8731
2030 April
2030-04-01 879.7027 862.1087 897.2968
2030-04-02 877.8813 860.3237 895.4390
2030-04-03 874.0736 856.5921 891.5551
2030-04-04 877.0645 859.5232 894.6058
2030-04-05 873.5030 856.0330 890.9731
2030-04-06 869.0706 851.6892 886.4521
2030-04-07 865.4984 848.1884 882.8084
2030-04-08 869.9650 852.5657 887.3643
2030-04-09 865.5505 848.2395 882.8615
2030-04-10 864.9141 847.6158 882.2124
2030-04-11 866.5142 849.1839 883.8445
2030-04-12 863.1925 845.9286 880.4563
2030-04-13 858.8124 841.6362 875.9887
2030-04-14 855.3515 838.2445 872.4586
2030-04-15 859.7657 842.5704 876.9610
2030-04-16 859.4156 842.2273 876.6039
2030-04-17 863.8508 846.5738 881.1278
2030-04-18 859.4674 842.2780 876.6567
2030-04-19 857.4722 840.3228 874.6217
2030-04-20 861.8974 844.6594 879.1353
2030-04-21 859.7818 842.5862 876.9774
2030-04-22 855.4190 838.3107 872.5274
2030-04-23 859.8336 842.6369 877.0302
2030-04-24 859.6664 842.4730 876.8597
2030-04-25 855.3042 838.1981 872.4103
2030-04-26 855.3123 838.2061 872.4185
2030-04-27 853.2840 836.2183 870.3497
2030-04-28 849.7195 832.7251 866.7139
2030-04-29 845.4078 828.4996 862.3159
2030-04-30 846.9484 830.0094 863.8873
2030 May
2030-05-01 851.3192 834.2928 868.3456
2030-05-02 855.7126 838.5983 872.8268
2030-05-03 851.3704 834.3430 868.3979
2030-05-04 847.0504 830.1094 863.9914
2030-05-05 842.7522 825.8972 859.6073
2030-05-06 846.4350 829.5063 863.3637
2030-05-07 850.8032 833.7871 867.8193
2030-05-08 854.7112 837.6169 871.8054
2030-05-09 859.1220 841.9396 876.3045
2030-05-10 860.9424 843.7236 878.1612
2030-05-11 856.5738 839.4423 873.7052
2030-05-12 860.9942 843.7744 878.2141
2030-05-13 865.1612 847.8580 882.4645
2030-05-14 864.2252 846.9407 881.5097
2030-05-15 863.2859 846.0201 880.5516
2030-05-16 867.7012 850.3472 885.0552
2030-05-17 867.5023 850.1523 884.8524
2030-05-18 871.9792 854.5396 889.4188
2030-05-19 876.4792 858.9496 894.0088
2030-05-20 876.5803 859.0487 894.1119
2030-05-21 872.8676 855.4102 890.3249
2030-05-22 868.4384 851.0696 885.8072
2030-05-23 872.9201 855.4617 890.3785
2030-05-24 869.9439 852.5450 887.3428
2030-05-25 874.4334 856.9447 891.9221
2030-05-26 870.2016 852.7976 887.6056
2030-05-27 874.6924 857.1986 892.1863
2030-05-28 876.8024 859.2664 894.3385
2030-05-29 872.8295 855.3729 890.2861
2030-05-30 877.3339 859.7872 894.8806
2030-05-31 872.8821 855.4244 890.3397
2030 June
2030-06-01 868.4528 851.0838 885.8219
2030-06-02 864.0461 846.7652 881.3270
2030-06-03 860.5346 843.3239 877.7453
2030-06-04 861.0741 843.8526 878.2956
2030-06-05 863.1756 845.9121 880.4391
2030-06-06 860.7871 843.5714 878.0029
2030-06-07 856.4193 839.2909 873.5476
2030-06-08 854.6036 837.5116 871.6957
2030-06-09 857.4584 840.3093 874.6076
2030-06-10 861.7068 844.4726 878.9409
2030-06-11 859.4993 842.3093 876.6893
2030-06-12 855.1380 838.0352 872.2408
2030-06-13 857.8019 840.6458 874.9579
2030-06-14 862.2287 844.9841 879.4733
2030-06-15 857.8535 840.6965 875.0106
2030-06-16 853.5006 836.4305 870.5706
2030-06-17 850.4023 833.3943 867.4104
2030-06-18 846.9406 830.0018 863.8795
2030-06-19 851.3114 834.2852 868.3377
2030-06-20 854.2267 837.1422 871.3112
2030-06-21 852.3733 835.3259 869.4208
2030-06-22 849.4285 832.4399 866.4171
2030-06-23 853.8121 836.7359 870.8883
2030-06-24 858.2183 841.0540 875.3827
2030-06-25 862.6473 845.3944 879.9003
2030-06-26 858.2700 841.1046 875.4354
2030-06-27 862.6993 845.4453 879.9533
2030-06-28 867.1514 849.8083 884.4944
2030-06-29 871.6265 854.1939 889.0590
2030-06-30 867.2036 849.8595 884.5477
2030 July
2030-07-01 871.6789 854.2454 889.1125
2030-07-02 876.1774 858.6538 893.7009
2030-07-03 880.6991 863.0851 898.3130
2030-07-04 884.5441 866.8532 902.2349
2030-07-05 880.0556 862.4545 897.6568
2030-07-06 884.5973 866.9054 902.2893
2030-07-07 880.1086 862.5065 897.7108
2030-07-08 884.6506 866.9576 902.3436
2030-07-09 880.9511 863.3321 898.5701
2030-07-10 885.4974 867.7875 903.2074
2030-07-11 890.0672 872.2658 907.8685
2030-07-12 885.5507 867.8397 903.2618
2030-07-13 890.1208 872.3184 907.9232
2030-07-14 894.7144 876.8201 912.6087
2030-07-15 899.3317 881.3451 917.3184
2030-07-16 894.7683 876.8729 912.6636
2030-07-17 891.1722 873.3488 908.9957
2030-07-18 895.7713 877.8559 913.6867
2030-07-19 900.1147 882.1124 918.1170
2030-07-20 904.7599 886.6647 922.8551
2030-07-21 900.1689 882.1656 918.1723
2030-07-22 904.8144 886.7181 922.9107
2030-07-23 909.4839 891.2942 927.6735
2030-07-24 904.8689 886.7715 922.9663
2030-07-25 900.2774 882.2718 918.2829
2030-07-26 895.7091 877.7949 913.6233
2030-07-27 892.9432 875.0844 910.8021
2030-07-28 888.4122 870.6440 906.1804
2030-07-29 883.9042 866.2261 901.5823
2030-07-30 888.4657 870.6964 906.2350
2030-07-31 890.4256 872.6171 908.2341
2030 August
2030-08-01 889.2373 871.4525 907.0220
2030-08-02 893.8263 875.9498 911.7028
2030-08-03 889.2908 871.5050 907.0766
2030-08-04 888.0937 870.3319 905.8556
2030-08-05 883.5873 865.9156 901.2591
2030-08-06 882.2910 864.6452 899.9369
2030-08-07 877.8141 860.2578 895.3703
2030-08-08 874.9491 857.4501 892.4481
2030-08-09 876.1839 858.6602 893.7076
2030-08-10 880.7056 863.0915 898.3197
2030-08-11 885.2506 867.5456 902.9556
2030-08-12 889.8191 872.0227 907.6155
2030-08-13 885.3039 867.5979 903.0100
2030-08-14 880.8117 863.1954 898.4279
2030-08-15 885.3572 867.6501 903.0644
2030-08-16 880.8647 863.2474 898.4820
2030-08-17 876.3950 858.8671 893.9229
2030-08-18 872.5131 855.0629 889.9634
2030-08-19 877.0159 859.4756 894.5562
2030-08-20 881.5419 863.9110 899.1727
2030-08-21 877.0687 859.5273 894.6101
2030-08-22 872.6182 855.1659 890.0706
2030-08-23 877.1215 859.5791 894.6640
2030-08-24 881.6481 864.0151 899.2810
2030-08-25 881.4066 863.7785 899.0347
2030-08-26 881.0664 863.4450 898.6877
2030-08-27 885.6132 867.9010 903.3255
2030-08-28 883.7089 866.0348 901.3831
2030-08-29 888.2695 870.5041 906.0349
2030-08-30 891.2953 873.4694 909.1212
2030-08-31 894.8766 876.9791 912.7742
2030 September
2030-09-01 896.5839 878.6522 914.5155
2030-09-02 897.6693 879.7159 915.6227
2030-09-03 902.3019 884.2558 920.3479
2030-09-04 897.7234 879.7689 915.6778
2030-09-05 902.3562 884.3091 920.4033
2030-09-06 907.0130 888.8727 925.1532
2030-09-07 911.6938 893.4599 929.9276
2030-09-08 907.0676 888.9262 925.2089
2030-09-09 902.4649 884.4156 920.5142
2030-09-10 907.1222 888.9798 925.2647
2030-09-11 907.7167 889.5624 925.8710
2030-09-12 903.1107 885.0485 921.1729
2030-09-13 907.7714 889.6159 925.9268
2030-09-14 909.1545 890.9714 927.3376
2030-09-15 904.5412 886.4504 922.6320
2030-09-16 899.9513 881.9523 917.9504
2030-09-17 897.5007 879.5507 915.4508
2030-09-18 892.9466 875.0877 910.8055
2030-09-19 897.5548 879.6037 915.5059
2030-09-20 895.3556 877.4485 913.2628
2030-09-21 899.9763 881.9768 917.9758
2030-09-22 904.6208 886.5283 922.7132
2030-09-23 907.5331 889.3824 925.6837
2030-09-24 902.9280 884.8695 920.9866
2030-09-25 907.5877 889.4360 925.7395
2030-09-26 909.7424 891.5475 927.9372
2030-09-27 914.4372 896.1485 932.7260
2030-09-28 909.7972 891.6012 927.9931
2030-09-29 906.5424 888.4115 924.6732
2030-09-30 901.9423 883.9035 919.9812
2030 October
2030-10-01 900.4498 882.4409 918.4588
2030-10-02 895.8807 877.9631 913.7983
2030-10-03 895.0627 877.1615 912.9640
2030-10-04 890.5209 872.7105 908.3314
2030-10-05 886.0022 868.2822 903.7223
2030-10-06 885.1793 867.4757 902.8829
2030-10-07 883.6312 865.9585 901.3038
2030-10-08 879.5611 861.9699 897.1523
2030-10-09 875.0980 857.5960 892.5999
2030-10-10 877.8563 860.2991 895.4134
2030-10-11 882.3866 864.7389 900.0343
2030-10-12 881.8320 864.1954 899.4686
2030-10-13 880.9556 863.3365 898.5747
2030-10-14 885.5019 867.7919 903.2120
2030-10-15 890.0717 872.2703 907.8731
2030-10-16 894.6651 876.7718 912.5584
2030-10-17 890.1253 872.3228 907.9278
2030-10-18 885.6086 867.8964 903.3207
2030-10-19 884.9299 867.2313 902.6285
2030-10-20 880.4396 862.8308 898.0484
2030-10-21 884.9832 867.2836 902.6829
2030-10-22 880.4926 862.8827 898.1024
2030-10-23 876.0247 858.5042 893.5452
2030-10-24 874.7050 857.2109 892.1991
2030-10-25 872.5438 855.0929 889.9947
2030-10-26 877.0467 859.5058 894.5876
2030-10-27 881.5728 863.9414 899.2043
2030-10-28 877.0995 859.5575 894.6415
2030-10-29 872.6489 855.1959 890.1018
2030-10-30 873.5669 856.0955 891.0382
2030-10-31 869.1342 851.7515 886.5168
2030 November
2030-11-01 873.6195 856.1471 891.0919
2030-11-02 870.5468 853.1359 887.9578
2030-11-03 875.0394 857.5386 892.5402
2030-11-04 879.5188 861.9285 897.1092
2030-11-05 875.0559 857.5548 892.5570
2030-11-06 879.5718 861.9804 897.1632
2030-11-07 877.7363 860.1816 895.2910
2030-11-08 873.2824 855.8168 890.7481
2030-11-09 872.8371 855.3804 890.2938
2030-11-10 877.3415 859.7947 894.8884
2030-11-11 875.5717 858.0603 893.0831
2030-11-12 871.1288 853.7063 888.5514
2030-11-13 866.7085 849.3743 884.0427
2030-11-14 863.4769 846.2074 880.7465
2030-11-15 859.0954 841.9135 876.2773
2030-11-16 856.5269 839.3964 873.6575
2030-11-17 860.6002 843.3882 877.8122
2030-11-18 857.9894 840.8296 875.1492
2030-11-19 853.6357 836.5630 870.7084
2030-11-20 853.7329 836.6583 870.8076
2030-11-21 854.0107 836.9305 871.0909
2030-11-22 849.6772 832.6837 866.6707
2030-11-23 848.5298 831.5592 865.5004
2030-11-24 850.4884 833.4786 867.4981
2030-11-25 846.1728 829.2493 863.0962
2030-11-26 850.5396 833.5288 867.5504
2030-11-27 846.2237 829.2993 863.1482
2030-11-28 850.5908 833.5790 867.6026
2030-11-29 853.1700 836.1066 870.2334
2030-11-30 848.8408 831.8640 865.8176
2030 December
2030-12-01 847.4823 830.5326 864.4319
2030-12-02 843.1819 826.3183 860.0456
2030-12-03 847.5333 830.5827 864.4840
2030-12-04 844.1593 827.2762 861.0425
2030-12-05 839.8759 823.0783 856.6734
2030-12-06 844.2102 827.3260 861.0944
2030-12-07 839.9264 823.1279 856.7250
2030-12-08 841.3874 824.5597 858.2151
2030-12-09 837.1180 820.3756 853.8603
2030-12-10 832.8702 816.2128 849.5276
2030-12-11 837.1684 820.4250 853.9118
2030-12-12 832.9204 816.2620 849.5788
2030-12-13 837.2188 820.4744 853.9632
2030-12-14 838.7106 821.9364 855.4848
2030-12-15 834.4548 817.7657 851.1439
2030-12-16 838.2163 821.4520 854.9806
2030-12-17 833.9630 817.2837 850.6423
2030-12-18 835.6146 818.9024 852.3269
2030-12-19 833.0456 816.3847 849.7065
2030-12-20 828.8185 812.2421 845.3948
2030-12-21 833.0957 816.4338 849.7576
2030-12-22 835.8657 819.1484 852.5830
2030-12-23 831.6243 814.9918 848.2568
2030-12-24 834.4003 817.7123 851.0883
2030-12-25 830.1663 813.5630 846.7696
2030-12-26 834.4505 817.7615 851.1395
2030-12-27 830.2163 813.6120 846.8206
2030-12-28 826.0036 809.4835 842.5236
2030-12-29 822.4777 806.0282 838.9273
2030-12-30 818.3043 801.9382 834.6704
2030-12-31 819.3764 802.9889 835.7639