> Page 6: EUR/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 786.7682 771.0329 802.5036
2031-01-02 787.0741 771.3326 802.8156
2031-01-03 783.3614 767.6942 799.0286
2031-01-04 784.3339 768.6473 800.0206
2031-01-05 780.3286 764.7220 795.9351
2031-01-06 776.3436 760.8167 791.8705
2031-01-07 780.3777 764.7701 795.9852
2031-01-08 784.4327 768.7440 800.1214
2031-01-09 785.1874 769.4837 800.8912
2031-01-10 781.1777 765.5541 796.8012
2031-01-11 777.7198 762.1654 793.2742
2031-01-12 781.7610 766.1258 797.3962
2031-01-13 785.8232 770.1068 801.5397
2031-01-14 784.3400 768.6532 800.0268
2031-01-15 788.4156 772.6473 804.1839
2031-01-16 792.5124 776.6621 808.3626
2031-01-17 788.4652 772.6959 804.2345
2031-01-18 792.5623 776.7110 808.4135
2031-01-19 788.5148 772.7445 804.2851
2031-01-20 787.9730 772.2135 803.7324
2031-01-21 786.1860 770.4622 801.9097
2031-01-22 789.7496 773.9546 805.5446
2031-01-23 786.9439 771.2050 802.6828
2031-01-24 783.2522 767.5872 798.9173
2031-01-25 787.3222 771.5758 803.0687
2031-01-26 790.8859 775.0681 806.7036
2031-01-27 794.1934 778.3095 810.0772
2031-01-28 793.1457 777.2828 809.0086
2031-01-29 792.7180 776.8637 808.5724
2031-01-30 793.7583 777.8831 809.6334
2031-01-31 789.7048 773.9107 805.4988
2031 February
2031-02-01 793.8082 777.9321 809.6844
2031-02-02 797.9331 781.9744 813.8917
2031-02-03 798.6008 782.6288 814.5728
2031-02-04 800.7928 784.7769 816.8086
2031-02-05 804.9539 788.8548 821.0530
2031-02-06 803.6835 787.6098 819.7572
2031-02-07 807.8596 791.7024 824.0168
2031-02-08 806.1548 790.0317 822.2779
2031-02-09 809.1406 792.9578 825.3234
2031-02-10 810.3650 794.1577 826.5723
2031-02-11 814.5758 798.2843 830.8673
2031-02-12 810.4160 794.2077 826.6243
2031-02-13 810.3382 794.1314 826.5449
2031-02-14 814.5489 798.2579 830.8399
2031-02-15 817.3442 800.9973 833.6910
2031-02-16 813.3482 797.0813 829.6152
2031-02-17 809.1947 793.0108 825.3785
2031-02-18 805.2965 789.1906 821.4025
2031-02-19 809.4810 793.2914 825.6707
2031-02-20 805.3472 789.2403 821.4542
2031-02-21 801.2345 785.2098 817.2592
2031-02-22 797.1428 781.2000 813.0857
2031-02-23 797.4302 781.4816 813.3788
2031-02-24 793.3579 777.4908 809.2251
2031-02-25 789.3064 773.5203 805.0926
2031-02-26 793.4079 777.5397 809.2760
2031-02-27 795.5835 779.6718 811.4951
2031-02-28 799.7175 783.7232 815.7119
2031 March
2031-03-01 803.8730 787.7956 819.9505
2031-03-02 799.7679 783.7725 815.7632
2031-03-03 803.9236 787.8452 820.0021
2031-03-04 799.8182 783.8218 815.8146
2031-03-05 795.7337 779.8191 811.6484
2031-03-06 791.6701 775.8367 807.5035
2031-03-07 787.6273 771.8747 803.3798
2031-03-08 791.7200 775.8856 807.5544
2031-03-09 787.6768 771.9233 803.4304
2031-03-10 787.1949 771.4510 802.9388
2031-03-11 790.0124 774.2122 805.8127
2031-03-12 785.9780 770.2585 801.6976
2031-03-13 790.0622 774.2609 805.8634
2031-03-14 790.3165 774.5102 806.1229
2031-03-15 789.8002 774.0042 805.5962
2031-03-16 785.7669 770.0515 801.4822
2031-03-17 781.7542 766.1191 797.3892
2031-03-18 785.8163 770.1000 801.5327
2031-03-19 789.8996 774.1016 805.6976
2031-03-20 785.8658 770.1485 801.5831
2031-03-21 789.2888 773.5030 805.0746
2031-03-22 785.2581 769.5529 800.9633
2031-03-23 789.3385 773.5517 805.1252
2031-03-24 786.8991 771.1612 802.6371
2031-03-25 790.9881 775.1683 806.8078
2031-03-26 789.9759 774.1764 805.7754
2031-03-27 785.9417 770.2229 801.6606
2031-03-28 790.0257 774.2251 805.8262
2031-03-29 785.9912 770.2714 801.7110
2031-03-30 790.0754 774.2739 805.8769
2031-03-31 794.1808 778.2972 810.0644
2031 April
2031-04-01 790.1251 774.3226 805.9276
2031-04-02 794.2308 778.3462 810.1154
2031-04-03 795.8442 779.9273 811.7611
2031-04-04 792.8752 777.0177 808.7327
2031-04-05 790.8910 775.0732 806.7088
2031-04-06 786.8521 771.1151 802.5891
2031-04-07 786.3473 770.6204 802.0743
2031-04-08 789.4116 773.6233 805.1998
2031-04-09 786.5379 770.8071 802.2686
2031-04-10 790.6249 774.8124 806.4374
2031-04-11 786.5874 770.8556 802.3191
2031-04-12 790.6747 774.8612 806.4882
2031-04-13 794.7832 778.8875 810.6789
2031-04-14 796.6191 780.6867 812.5515
2031-04-15 794.7250 778.8305 810.6195
2031-04-16 790.6666 774.8532 806.4799
2031-04-17 794.7751 778.8796 810.6706
2031-04-18 798.9049 782.9268 814.8830
2031-04-19 798.4732 782.5038 814.4427
2031-04-20 796.5921 780.6603 812.5240
2031-04-21 792.5242 776.6737 808.3746
2031-04-22 796.6423 780.7094 812.5751
2031-04-23 797.3506 781.4036 813.2976
2031-04-24 797.6487 781.6958 813.6017
2031-04-25 794.2665 778.3812 810.1518
2031-04-26 790.2104 774.4062 806.0146
2031-04-27 794.3165 778.4302 810.2028
2031-04-28 797.0061 781.0659 812.9462
2031-04-29 792.9359 777.0772 808.7947
2031-04-30 797.0562 781.1151 812.9974
2031 May
2031-05-01 792.9859 777.1261 808.8456
2031-05-02 797.1064 781.1643 813.0485
2031-05-03 793.1079 777.2457 808.9700
2031-05-04 797.2290 781.2844 813.1736
2031-05-05 801.3716 785.3442 817.3990
2031-05-06 797.2792 781.3336 813.2248
2031-05-07 801.4221 785.3936 817.4505
2031-05-08 797.3294 781.3828 813.2760
2031-05-09 793.2576 777.3925 809.1228
2031-05-10 797.3796 781.4320 813.3272
2031-05-11 793.3076 777.4414 809.1737
2031-05-12 797.4298 781.4812 813.3784
2031-05-13 798.2323 782.2677 814.1970
2031-05-14 802.3801 786.3325 818.4277
2031-05-15 806.5495 790.4185 822.6805
2031-05-16 802.4306 786.3820 818.4792
2031-05-17 806.6002 790.4682 822.7322
2031-05-18 802.4811 786.4315 818.5308
2031-05-19 800.1244 784.1219 816.1269
2031-05-20 796.0384 780.1176 811.9591
2031-05-21 791.9732 776.1337 807.8127
2031-05-22 796.0885 780.1667 812.0103
2031-05-23 798.6914 782.7176 814.6652
2031-05-24 802.8416 786.7848 818.8984
2031-05-25 802.7947 786.7388 818.8506
2031-05-26 798.6950 782.7211 814.6689
2031-05-27 802.8452 786.7883 818.9021
2031-05-28 798.7453 782.7704 814.7202
2031-05-29 796.2183 780.2939 812.1427
2031-05-30 792.1522 776.3092 807.9953
2031-05-31 788.1069 772.3448 803.8690
2031 June
2031-06-01 792.2021 776.3580 808.0461
2031-06-02 796.3185 780.3922 812.2449
2031-06-03 798.9468 782.9679 814.9258
2031-06-04 798.5247 782.5542 814.4952
2031-06-05 794.4468 778.5579 810.3357
2031-06-06 798.5749 782.6034 814.5464
2031-06-07 801.1215 785.0991 817.1440
2031-06-08 797.9746 782.0151 813.9340
2031-06-09 797.4494 781.5004 813.3984
2031-06-10 796.3526 780.4255 812.2796
2031-06-11 796.8764 780.9388 812.8139
2031-06-12 792.8069 776.9508 808.6631
2031-06-13 788.7583 772.9831 804.5334
2031-06-14 784.7303 769.0357 800.4249
2031-06-15 780.7228 765.1084 796.3373
2031-06-16 784.7797 769.0841 800.4753
2031-06-17 788.8576 773.0804 804.6347
2031-06-18 785.6227 769.9102 801.3351
2031-06-19 789.7050 773.9109 805.4991
2031-06-20 791.6312 775.7986 807.4639
2031-06-21 795.7447 779.8298 811.6596
2031-06-22 799.8796 783.8820 815.8772
2031-06-23 802.2351 786.1904 818.2798
2031-06-24 798.1383 782.1755 814.1010
2031-06-25 794.0624 778.1811 809.9436
2031-06-26 790.0073 774.2072 805.8075
2031-06-27 794.1124 778.2301 809.9946
2031-06-28 792.9316 777.0729 808.7902
2031-06-29 791.6445 775.8116 807.4774
2031-06-30 792.8578 777.0006 808.7149
2031 July
2031-07-01 788.8089 773.0327 804.5850
2031-07-02 792.9077 777.0495 808.7658
2031-07-03 797.0278 781.0873 812.9684
2031-07-04 792.9576 777.0985 808.8168
2031-07-05 791.1165 775.2941 806.9388
2031-07-06 787.0764 771.3349 802.8180
2031-07-07 791.1663 775.3429 806.9896
2031-07-08 789.7884 773.9927 805.5842
2031-07-09 785.7552 770.0401 801.4703
2031-07-10 781.7425 766.1077 797.3774
2031-07-11 785.8046 770.0886 801.5207
2031-07-12 781.7917 766.1559 797.4276
2031-07-13 779.2311 763.6464 794.8157
2031-07-14 775.2517 759.7467 790.7568
2031-07-15 772.3182 756.8719 787.7646
2031-07-16 768.3742 753.0067 783.7417
2031-07-17 768.7616 753.3864 784.1369
2031-07-18 772.7563 757.3012 788.2114
2031-07-19 776.7717 761.2363 792.3072
2031-07-20 776.3768 760.8493 791.9043
2031-07-21 774.0927 758.6108 789.5745
2031-07-22 770.1396 754.7368 785.5424
2031-07-23 774.1414 758.6586 789.6242
2031-07-24 778.1640 762.6008 793.7273
2031-07-25 780.9101 765.2919 796.5283
2031-07-26 776.9222 761.3837 792.4606
2031-07-27 776.5963 761.0644 792.1283
2031-07-28 778.7546 763.1795 794.3297
2031-07-29 779.4675 763.8781 795.0568
2031-07-30 775.4869 759.9772 790.9967
2031-07-31 779.5165 763.9262 795.1069
2031 August
2031-08-01 780.1593 764.5561 795.7624
2031-08-02 780.0860 764.4843 795.6878
2031-08-03 776.1023 760.5803 791.6244
2031-08-04 779.5041 763.9141 795.0942
2031-08-05 783.5546 767.8835 799.2257
2031-08-06 787.6262 771.8736 803.3787
2031-08-07 785.8922 770.1744 801.6101
2031-08-08 782.5015 766.8515 798.1515
2031-08-09 778.5055 762.9354 794.0756
2031-08-10 782.5508 766.8997 798.2018
2031-08-11 778.5545 762.9834 794.1256
2031-08-12 781.1552 765.5321 796.7783
2031-08-13 785.2143 769.5100 800.9186
2031-08-14 781.2044 765.5803 796.8285
2031-08-15 784.9469 769.2479 800.6458
2031-08-16 786.0975 770.3755 801.8194
2031-08-17 784.7788 769.0832 800.4744
2031-08-18 782.0229 766.3825 797.6634
2031-08-19 786.0265 770.3059 801.7470
2031-08-20 782.0124 766.3722 797.6527
2031-08-21 778.0189 762.4585 793.5793
2031-08-22 781.8966 766.2587 797.5345
2031-08-23 777.9036 762.3456 793.4617
2031-08-24 781.9458 766.3069 797.5847
2031-08-25 782.4784 766.8289 798.1280
2031-08-26 786.5444 770.8135 802.2753
2031-08-27 790.6314 774.8188 806.4441
2031-08-28 794.7397 778.8449 810.6345
2031-08-29 795.6074 779.6953 811.5196
2031-08-30 794.9343 779.0356 810.8330
2031-08-31 794.8794 778.9818 810.7770
2031 September
2031-09-01 795.3471 779.4402 811.2541
2031-09-02 791.2855 775.4598 807.1112
2031-09-03 795.3972 779.4892 811.3051
2031-09-04 794.5074 778.6173 810.3976
2031-09-05 790.4501 774.6411 806.2591
2031-09-06 792.2101 776.3659 808.0543
2031-09-07 788.1645 772.4012 803.9278
2031-09-08 792.2600 776.4148 808.1052
2031-09-09 788.2141 772.4499 803.9784
2031-09-10 787.9430 772.1842 803.7019
2031-09-11 783.9192 768.2408 799.5976
2031-09-12 780.9747 765.3552 796.5941
2031-09-13 783.9997 768.3197 799.6797
2031-09-14 786.5126 770.7823 802.2428
2031-09-15 789.6185 773.8261 805.4109
2031-09-16 785.5861 769.8744 801.2978
2031-09-17 789.6682 773.8748 805.4616
2031-09-18 785.6356 769.9229 801.3483
2031-09-19 788.9747 773.1952 804.7542
2031-09-20 784.9456 769.2467 800.6445
2031-09-21 785.1884 769.4846 800.8922
2031-09-22 781.1786 765.5551 796.8022
2031-09-23 777.8057 762.2496 793.3618
2031-09-24 779.5092 763.9190 795.0994
2031-09-25 780.1845 764.5808 795.7882
2031-09-26 778.9375 763.3587 794.5162
2031-09-27 775.5340 760.0234 791.0447
2031-09-28 778.4660 762.8967 794.0353
2031-09-29 782.5111 766.8608 798.1613
2031-09-30 786.5772 770.8456 802.3087
2031 October
2031-10-01 788.1928 772.4290 803.9567
2031-10-02 787.3741 771.6266 803.1215
2031-10-03 784.0035 768.3235 799.6836
2031-10-04 787.7242 771.9697 803.4787
2031-10-05 783.7015 768.0275 799.3755
2031-10-06 779.6993 764.1053 795.2933
2031-10-07 775.7176 760.2032 791.2319
2031-10-08 775.7176 760.2032 791.2319
2031-10-09 773.1335 757.6708 788.5962
2031-10-10 773.2723 757.8068 788.7377
2031-10-11 776.4457 760.9168 791.9746
2031-10-12 780.4803 764.8707 796.0899
2031-10-13 781.5006 765.8705 797.1306
2031-10-14 779.5210 763.9305 795.1114
2031-10-15 783.5715 767.9001 799.2430
2031-10-16 781.0306 765.4099 796.6512
2031-10-17 778.1026 762.5405 793.6647
2031-10-18 776.2898 760.7640 791.8156
2031-10-19 779.2899 763.7041 794.8757
2031-10-20 777.2034 761.6593 792.7474
2031-10-21 781.2419 765.6171 796.8668
2031-10-22 781.6209 765.9885 797.2533
2031-10-23 781.6209 765.9885 797.2533
2031-10-24 784.4558 768.7667 800.1449
2031-10-25 780.6739 765.0605 796.2874
2031-10-26 777.9366 762.3779 793.4954
2031-10-27 781.9790 766.3394 797.6186
2031-10-28 777.9856 762.4259 793.5453
2031-10-29 776.5342 761.0036 792.0649
2031-10-30 780.5693 764.9579 796.1807
2031-10-31 776.5831 761.0515 792.1148
2031 November
2031-11-01 775.1891 759.6853 790.6929
2031-11-02 779.2172 763.6328 794.8015