Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,040.9710 1,020.1515 1,061.7904
2027-01-02 1,035.6906 1,014.9768 1,056.4044
2027-01-03 1,041.0332 1,020.2125 1,061.8538
2027-01-04 1,046.4033 1,025.4753 1,067.3314
2027-01-05 1,051.8012 1,030.7652 1,072.8372
2027-01-06 1,046.4659 1,025.5366 1,067.3952
2027-01-07 1,042.2602 1,021.4150 1,063.1054
2027-01-08 1,047.6367 1,026.6839 1,068.5894
2027-01-09 1,052.7165 1,031.6621 1,073.7708
2027-01-10 1,058.1469 1,036.9840 1,079.3098
2027-01-11 1,052.7794 1,031.7238 1,073.8350
2027-01-12 1,058.2101 1,037.0459 1,079.3744
2027-01-13 1,063.6689 1,042.3955 1,084.9423
2027-01-14 1,058.2734 1,037.1079 1,079.4389
2027-01-15 1,052.9052 1,031.8471 1,073.9633
2027-01-16 1,047.5643 1,026.6130 1,068.5156
2027-01-17 1,044.3295 1,023.4429 1,065.2161
2027-01-18 1,039.0321 1,018.2515 1,059.8127
2027-01-19 1,033.7616 1,013.0863 1,054.4368
2027-01-20 1,039.0942 1,018.3123 1,059.8761
2027-01-21 1,041.3864 1,020.5587 1,062.2141
2027-01-22 1,039.9966 1,019.1966 1,060.7965
2027-01-23 1,045.3614 1,024.4542 1,066.2686
2027-01-24 1,040.0587 1,019.2576 1,060.8599
2027-01-25 1,038.6587 1,017.8855 1,059.4319
2027-01-26 1,033.3901 1,012.7223 1,054.0579
2027-01-27 1,031.8740 1,011.2365 1,052.5115
2027-01-28 1,026.6398 1,006.1070 1,047.1726
2027-01-29 1,023.2891 1,002.8233 1,043.7548
2027-01-30 1,024.7332 1,004.2385 1,045.2279
2027-01-31 1,030.0193 1,009.4189 1,050.6197
2027 February
2027-02-01 1,035.3326 1,014.6260 1,056.0393
2027-02-02 1,040.6734 1,019.8599 1,061.4869
2027-02-03 1,035.3945 1,014.6866 1,056.1024
2027-02-04 1,030.1424 1,009.5396 1,050.7453
2027-02-05 1,035.4564 1,014.7473 1,056.1655
2027-02-06 1,030.2040 1,009.5999 1,050.8081
2027-02-07 1,024.9782 1,004.4787 1,045.4778
2027-02-08 1,020.4383 1,000.0295 1,040.8470
2027-02-09 1,025.7022 1,005.1881 1,046.2162
2027-02-10 1,030.9932 1,010.3734 1,051.6131
2027-02-11 1,025.7635 1,005.2482 1,046.2787
2027-02-12 1,020.5602 1,000.1490 1,040.9714
2027-02-13 1,025.8248 1,005.3083 1,046.3413
2027-02-14 1,031.1165 1,010.4942 1,051.7388
2027-02-15 1,030.8341 1,010.2174 1,051.4508
2027-02-16 1,030.4362 1,009.8274 1,051.0449
2027-02-17 1,035.7517 1,015.0366 1,056.4667
2027-02-18 1,033.5245 1,012.8540 1,054.1950
2027-02-19 1,038.8559 1,018.0788 1,059.6331
2027-02-20 1,042.3947 1,021.5468 1,063.2426
2027-02-21 1,046.5832 1,025.6516 1,067.5149
2027-02-22 1,048.5799 1,027.6083 1,069.5515
2027-02-23 1,049.8493 1,028.8523 1,070.8463
2027-02-24 1,055.2650 1,034.1597 1,076.3703
2027-02-25 1,049.9121 1,028.9138 1,070.9103
2027-02-26 1,055.3280 1,034.2215 1,076.4346
2027-02-27 1,060.7719 1,039.5565 1,081.9874
2027-02-28 1,066.2439 1,044.9190 1,087.5688
2027 March
2027-03-01 1,060.8353 1,039.6186 1,082.0520
2027-03-02 1,055.4542 1,034.3451 1,076.5633
2027-03-03 1,060.8987 1,039.6807 1,082.1167
2027-03-04 1,061.5940 1,040.3621 1,082.8259
2027-03-05 1,056.2090 1,035.0848 1,077.3332
2027-03-06 1,061.6574 1,040.4243 1,082.8906
2027-03-07 1,063.2750 1,042.0095 1,084.5405
2027-03-08 1,057.8815 1,036.7239 1,079.0391
2027-03-09 1,052.5153 1,031.4650 1,073.5656
2027-03-10 1,049.6493 1,028.6563 1,070.6423
2027-03-11 1,044.3249 1,023.4384 1,065.2114
2027-03-12 1,049.7121 1,028.7178 1,070.7063
2027-03-13 1,047.1401 1,026.1973 1,068.0829
2027-03-14 1,052.5418 1,031.4909 1,073.5926
2027-03-15 1,057.9713 1,036.8119 1,079.1307
2027-03-16 1,061.3773 1,040.1497 1,082.6048
2027-03-17 1,055.9934 1,034.8735 1,077.1133
2027-03-18 1,061.4407 1,040.2119 1,082.6695
2027-03-19 1,063.9606 1,042.6814 1,085.2398
2027-03-20 1,069.4491 1,048.0601 1,090.8380
2027-03-21 1,064.0242 1,042.7437 1,085.3047
2027-03-22 1,060.2177 1,039.0133 1,081.4220
2027-03-23 1,054.8397 1,033.7429 1,075.9365
2027-03-24 1,053.0942 1,032.0323 1,074.1561
2027-03-25 1,047.7523 1,026.7973 1,068.7073
2027-03-26 1,046.7956 1,025.8597 1,067.7315
2027-03-27 1,041.4857 1,020.6560 1,062.3154
2027-03-28 1,036.2027 1,015.4786 1,056.9268
2027-03-29 1,035.2403 1,014.5355 1,055.9451
2027-03-30 1,033.4297 1,012.7611 1,054.0983
2027-03-31 1,028.6696 1,008.0962 1,049.2430
2027 April
2027-04-01 1,023.4516 1,002.9826 1,043.9207
2027-04-02 1,026.6776 1,006.1440 1,047.2111
2027-04-03 1,031.9737 1,011.3342 1,052.6131
2027-04-04 1,031.3251 1,010.6986 1,051.9516
2027-04-05 1,030.3001 1,009.6941 1,050.9061
2027-04-06 1,035.6149 1,014.9026 1,056.3272
2027-04-07 1,040.9571 1,020.1379 1,061.7762
2027-04-08 1,046.3268 1,025.4003 1,067.2534
2027-04-09 1,041.0193 1,020.1989 1,061.8397
2027-04-10 1,035.7387 1,015.0239 1,056.4534
2027-04-11 1,034.9450 1,014.2461 1,055.6439
2027-04-12 1,029.6952 1,009.1013 1,050.2891
2027-04-13 1,035.0068 1,014.3067 1,055.7070
2027-04-14 1,029.7567 1,009.1616 1,050.3518
2027-04-15 1,024.5332 1,004.0425 1,045.0239
2027-04-16 1,022.9897 1,002.5299 1,043.4495
2027-04-17 1,020.4621 1,000.0529 1,040.8714
2027-04-18 1,025.7262 1,005.2117 1,046.2407
2027-04-19 1,031.0174 1,010.3970 1,051.6377
2027-04-20 1,025.7875 1,005.2717 1,046.3032
2027-04-21 1,020.5841 1,000.1724 1,040.9958
2027-04-22 1,021.6577 1,001.2246 1,042.0909
2027-04-23 1,016.4753 996.1458 1,036.8048
2027-04-24 1,021.7188 1,001.2844 1,042.1532
2027-04-25 1,018.1253 997.7628 1,038.4878
2027-04-26 1,023.3772 1,002.9097 1,043.8448
2027-04-27 1,028.6160 1,008.0437 1,049.1883
2027-04-28 1,023.3983 1,002.9303 1,043.8663
2027-04-29 1,028.6775 1,008.1039 1,049.2510
2027-04-30 1,026.5309 1,006.0002 1,047.0615
2027 May
2027-05-01 1,021.3237 1,000.8972 1,041.7502
2027-05-02 1,020.8029 1,000.3868 1,041.2189
2027-05-03 1,026.0687 1,005.5473 1,046.5901
2027-05-04 1,023.9988 1,003.5189 1,044.4788
2027-05-05 1,018.8046 998.4285 1,039.1806
2027-05-06 1,013.6366 993.3639 1,033.9093
2027-05-07 1,009.8572 989.6601 1,030.0544
2027-05-08 1,004.7347 984.6400 1,024.8293
2027-05-09 1,001.7307 981.6961 1,021.7654
2027-05-10 1,006.4945 986.3646 1,026.6244
2027-05-11 1,003.4411 983.3723 1,023.5099
2027-05-12 998.3511 978.3841 1,018.3181
2027-05-13 998.4648 978.4955 1,018.4341
2027-05-14 998.7896 978.8138 1,018.7654
2027-05-15 993.7232 973.8487 1,013.5977
2027-05-16 992.3813 972.5337 1,012.2289
2027-05-17 994.6719 974.7785 1,014.5653
2027-05-18 989.6264 969.8338 1,009.4189
2027-05-19 994.7313 974.8367 1,014.6260
2027-05-20 989.6855 969.8918 1,009.4792
2027-05-21 994.7908 974.8950 1,014.6866
2027-05-22 997.8072 977.8511 1,017.7634
2027-05-23 992.7458 972.8909 1,012.6007
2027-05-24 991.1570 971.3338 1,010.9801
2027-05-25 986.1293 966.4067 1,005.8519
2027-05-26 991.2162 971.3919 1,011.0405
2027-05-27 987.2702 967.5248 1,007.0157
2027-05-28 982.2623 962.6170 1,001.9075
2027-05-29 987.3293 967.5827 1,007.0758
2027-05-30 982.3210 962.6746 1,001.9674
2027-05-31 984.0296 964.3490 1,003.7102
2027 June
2027-06-01 979.0381 959.4573 998.6188
2027-06-02 974.0718 954.5904 993.5533
2027-06-03 979.0966 959.5146 998.6785
2027-06-04 974.1301 954.6475 993.6127
2027-06-05 979.1551 959.5720 998.7382
2027-06-06 980.8998 961.2818 1,000.5178
2027-06-07 975.9241 956.4056 995.4426
2027-06-08 980.3234 960.7169 999.9299
2027-06-09 975.3507 955.8436 994.8577
2027-06-10 977.2823 957.7367 996.8280
2027-06-11 974.2777 954.7921 993.7632
2027-06-12 969.3356 949.9489 988.7223
2027-06-13 974.3359 954.8492 993.8226
2027-06-14 977.5755 958.0240 997.1270
2027-06-15 972.6167 953.1644 992.0690
2027-06-16 975.8633 956.3460 995.3806
2027-06-17 970.9132 951.4949 990.3314
2027-06-18 975.9216 956.4032 995.4401
2027-06-19 970.9712 951.5518 990.3906
2027-06-20 966.0459 946.7250 985.3668
2027-06-21 961.9223 942.6839 981.1608
2027-06-22 957.0429 937.9020 976.1838
2027-06-23 958.2968 939.1308 977.4627
2027-06-24 953.4358 934.3670 972.5045
2027-06-25 952.4944 933.4445 971.5442
2027-06-26 947.8463 928.8894 966.8033
2027-06-27 943.0383 924.1776 961.8991
2027-06-28 947.9030 928.9449 966.8611
2027-06-29 946.7207 927.7862 965.6551
2027-06-30 951.6043 932.5722 970.6364
2027 July
2027-07-01 956.5131 937.3829 975.6434
2027-07-02 951.6612 932.6280 970.6944
2027-07-03 956.5703 937.4389 975.7017
2027-07-04 957.6082 938.4561 976.7604
2027-07-05 952.7507 933.6957 971.8057
2027-07-06 947.9178 928.9595 966.8762
2027-07-07 949.0080 930.0278 967.9882
2027-07-08 944.2155 925.3312 963.0998
2027-07-09 939.4260 920.6374 958.2145
2027-07-10 934.6607 915.9674 953.3539
2027-07-11 936.5953 917.8634 955.3272
2027-07-12 934.4455 915.7566 953.1344
2027-07-13 939.2659 920.4805 958.0512
2027-07-14 939.8906 921.0928 958.6884
2027-07-15 939.8183 921.0219 958.6146
2027-07-16 944.6663 925.7730 963.5596
2027-07-17 942.7166 923.8623 961.5710
2027-07-18 939.6634 920.8702 958.4567
2027-07-19 934.8969 916.1990 953.5949
2027-07-20 933.3233 914.6568 951.9897
2027-07-21 928.7918 910.2159 947.3676
2027-07-22 926.5083 907.9781 945.0384
2027-07-23 925.4861 906.9764 943.9959
2027-07-24 922.9252 904.4667 941.3837
2027-07-25 920.6961 902.2822 939.1101
2027-07-26 920.0537 901.6526 938.4547
2027-07-27 924.7998 906.3038 943.2957
2027-07-28 929.5703 910.9789 948.1617
2027-07-29 924.8550 906.3579 943.3521
2027-07-30 922.1202 903.6778 940.5626
2027-07-31 918.8572 900.4801 937.2343
2027 August
2027-08-01 921.2547 902.8296 939.6798
2027-08-02 917.3359 898.9892 935.6826
2027-08-03 922.0680 903.6266 940.5093
2027-08-04 921.4590 903.0298 939.8882
2027-08-05 916.7848 898.4491 935.1205
2027-08-06 912.1344 893.8917 930.3771
2027-08-07 913.3439 895.0771 931.6108
2027-08-08 908.7109 890.5367 926.8852
2027-08-09 907.9332 889.7746 926.0919
2027-08-10 909.2905 891.1047 927.4764
2027-08-11 904.6781 886.5846 922.7717
2027-08-12 905.0902 886.9884 923.1920
2027-08-13 909.7591 891.5639 927.9542
2027-08-14 905.1443 887.0414 923.2471
2027-08-15 903.2134 885.1491 921.2776
2027-08-16 907.8726 889.7151 926.0300
2027-08-17 905.9708 887.8514 924.0902
2027-08-18 906.0384 887.9176 924.1591
2027-08-19 910.7121 892.4979 928.9264
2027-08-20 909.3577 891.1705 927.5448
2027-08-21 904.7449 886.6500 922.8398
2027-08-22 906.3902 888.2624 924.5180
2027-08-23 911.0658 892.8445 929.2871
2027-08-24 913.8097 895.5335 932.0859
2027-08-25 909.6145 891.4222 927.8068
2027-08-26 905.0004 886.9004 923.1004
2027-08-27 904.5945 886.5026 922.6864
2027-08-28 901.8918 883.8540 919.9296
2027-08-29 897.4541 879.5050 915.4032
2027-08-30 900.6220 882.6096 918.6344
2027-08-31 897.3083 879.3622 915.2545
2027 September
2027-09-01 898.7689 880.7935 916.7443
2027-09-02 903.4052 885.3371 921.4733
2027-09-03 904.9286 886.8300 923.0271
2027-09-04 904.9128 886.8145 923.0110
2027-09-05 900.3226 882.3161 918.3290
2027-09-06 904.9669 886.8675 923.0662
2027-09-07 909.6351 891.4424 927.8278
2027-09-08 914.3275 896.0409 932.6140
2027-09-09 913.9654 895.6861 932.2447
2027-09-10 911.3737 893.1462 929.6012
2027-09-11 911.0469 892.8260 929.2679
2027-09-12 906.4256 888.2971 924.5541
2027-09-13 906.1624 888.0392 924.2857
2027-09-14 905.4303 887.3217 923.5389
2027-09-15 906.8854 888.7477 925.0231
2027-09-16 904.5987 886.5067 922.6907
2027-09-17 902.2990 884.2530 920.3450
2027-09-18 897.7624 879.8072 915.7177
2027-09-19 902.3935 884.3457 920.4414
2027-09-20 907.0485 888.9075 925.1895
2027-09-21 911.7275 893.4930 929.9621
2027-09-22 915.8483 897.5313 934.1652
2027-09-23 920.5727 902.1612 938.9841
2027-09-24 925.2633 906.7580 943.7685
2027-09-25 930.0362 911.4355 948.6370
2027-09-26 934.8338 916.1372 953.5305
2027-09-27 931.1061 912.4840 949.7283
2027-09-28 926.3830 907.8554 944.9107
2027-09-29 931.1618 912.5385 949.7850
2027-09-30 933.1852 914.5215 951.8489
2027 October
2027-10-01 937.9990 919.2391 956.7590
2027-10-02 937.1587 918.4155 955.9018
2027-10-03 934.9545 916.2554 953.6535
2027-10-04 930.2118 911.6076 948.8161
2027-10-05 934.5192 915.8288 953.2096
2027-10-06 939.3399 920.5531 958.1267
2027-10-07 941.2260 922.4015 960.0505
2027-10-08 939.4036 920.6155 958.1917
2027-10-09 944.2495 925.3645 963.1345
2027-10-10 946.0902 927.1684 965.0120
2027-10-11 950.9706 931.9512 969.9900
2027-10-12 948.6462 929.6733 967.6191
2027-10-13 951.8288 932.7922 970.8654
2027-10-14 947.0006 928.0606 965.9406
2027-10-15 951.8857 932.8480 970.9234
2027-10-16 948.9396 929.9608 967.9184
2027-10-17 951.7532 932.7181 970.7883
2027-10-18 956.6628 937.5295 975.7961
2027-10-19 951.8101 932.7739 970.8463
2027-10-20 956.7200 937.5856 975.8544
2027-10-21 957.0920 937.9501 976.2338
2027-10-22 952.5772 933.5257 971.6288
2027-10-23 953.7599 934.6847 972.8351
2027-10-24 948.9219 929.9434 967.9003
2027-10-25 944.1084 925.2262 962.9906
2027-10-26 948.9786 929.9990 967.9581
2027-10-27 953.8739 934.7964 972.9513
2027-10-28 954.7916 935.6958 973.8874
2027-10-29 949.9484 930.9494 968.9473
2027-10-30 945.7435 926.8286 964.6583
2027-10-31 950.6221 931.6096 969.6345
2027 November
2027-11-01 955.5258 936.4153 974.6364
2027-11-02 953.7222 934.6478 972.7967
2027-11-03 958.6420 939.4692 977.8149
2027-11-04 963.5872 944.3154 982.8589
2027-11-05 958.6993 939.5253 977.8733
2027-11-06 963.6447 944.3719 982.9176
2027-11-07 958.7566 939.5815 977.9317
2027-11-08 958.0978 938.9358 977.2597
2027-11-09 955.9249 936.8064 975.0434
2027-11-10 960.2579 941.0528 979.4631
2027-11-11 956.8465 937.7096 975.9834
2027-11-12 952.3578 933.3106 971.4050
2027-11-13 957.2705 938.1251 976.4159
2027-11-14 961.6034 942.3713 980.8355
2027-11-15 965.6249 946.3124 984.9374
2027-11-16 964.3510 945.0640 983.6381
2027-11-17 963.8311 944.5544 983.1077
2027-11-18 965.0959 945.7939 984.3978
2027-11-19 960.2004 940.9964 979.4044
2027-11-20 965.1535 945.8505 984.4566
2027-11-21 970.1323 950.7296 989.5349
2027-11-22 970.9442 951.5253 990.3630
2027-11-23 973.6091 954.1370 993.0813
2027-11-24 978.6315 959.0589 998.2041
2027-11-25 977.0870 957.5453 996.6287
2027-11-26 982.1273 962.4848 1,001.7698
2027-11-27 980.0547 960.4536 999.6558
2027-11-28 983.6846 964.0110 1,003.3583
2027-11-29 985.1731 965.4696 1,004.8766
2027-11-30 990.2551 970.4500 1,010.0602
2027 December
2027-12-01 985.2320 965.5273 1,004.9366
2027-12-02 985.1374 965.4346 1,004.8401
2027-12-03 990.2192 970.4148 1,010.0236
2027-12-04 993.6173 973.7450 1,013.4897
2027-12-05 988.7596 968.9844 1,008.5348
2027-12-06 983.7441 964.0692 1,003.4189
2027-12-07 979.0051 959.4250 998.5852
2027-12-08 984.0553 964.3742 1,003.7364
2027-12-09 979.0636 959.4823 998.6449
2027-12-10 974.0972 954.6153 993.5792
2027-12-11 969.1561 949.7730 988.5392
2027-12-12 969.5055 950.1154 988.8956
2027-12-13 964.5876 945.2959 983.8794
2027-12-14 959.6947 940.5008 978.8886
2027-12-15 964.6453 945.3524 983.9382
2027-12-16 967.2904 947.9446 986.6362
2027-12-17 972.2802 952.8346 991.7258
2027-12-18 977.2957 957.7497 996.8416
2027-12-19 972.3383 952.8915 991.7850
2027-12-20 977.3541 957.8070 996.9012
2027-12-21 972.3964 952.9485 991.8443
2027-12-22 967.4639 948.1146 986.8131
2027-12-23 962.5563 943.3052 981.8075
2027-12-24 957.6737 938.5202 976.8272
2027-12-25 962.6139 943.3616 981.8661
2027-12-26 957.7310 938.5763 976.8856
2027-12-27 957.1450 938.0021 976.2879
2027-12-28 960.5708 941.3594 979.7822
2027-12-29 955.6982 936.5843 974.8122
2027-12-30 960.6282 941.4156 979.8408
2027-12-31 960.9375 941.7187 980.1562