Current EUR/CLP rate: â–² 1,128.7457 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1,040.9710 | 1,020.1515 | 1,061.7904 |
2027-01-02 | 1,035.6906 | 1,014.9768 | 1,056.4044 |
2027-01-03 | 1,041.0332 | 1,020.2125 | 1,061.8538 |
2027-01-04 | 1,046.4033 | 1,025.4753 | 1,067.3314 |
2027-01-05 | 1,051.8012 | 1,030.7652 | 1,072.8372 |
2027-01-06 | 1,046.4659 | 1,025.5366 | 1,067.3952 |
2027-01-07 | 1,042.2602 | 1,021.4150 | 1,063.1054 |
2027-01-08 | 1,047.6367 | 1,026.6839 | 1,068.5894 |
2027-01-09 | 1,052.7165 | 1,031.6621 | 1,073.7708 |
2027-01-10 | 1,058.1469 | 1,036.9840 | 1,079.3098 |
2027-01-11 | 1,052.7794 | 1,031.7238 | 1,073.8350 |
2027-01-12 | 1,058.2101 | 1,037.0459 | 1,079.3744 |
2027-01-13 | 1,063.6689 | 1,042.3955 | 1,084.9423 |
2027-01-14 | 1,058.2734 | 1,037.1079 | 1,079.4389 |
2027-01-15 | 1,052.9052 | 1,031.8471 | 1,073.9633 |
2027-01-16 | 1,047.5643 | 1,026.6130 | 1,068.5156 |
2027-01-17 | 1,044.3295 | 1,023.4429 | 1,065.2161 |
2027-01-18 | 1,039.0321 | 1,018.2515 | 1,059.8127 |
2027-01-19 | 1,033.7616 | 1,013.0863 | 1,054.4368 |
2027-01-20 | 1,039.0942 | 1,018.3123 | 1,059.8761 |
2027-01-21 | 1,041.3864 | 1,020.5587 | 1,062.2141 |
2027-01-22 | 1,039.9966 | 1,019.1966 | 1,060.7965 |
2027-01-23 | 1,045.3614 | 1,024.4542 | 1,066.2686 |
2027-01-24 | 1,040.0587 | 1,019.2576 | 1,060.8599 |
2027-01-25 | 1,038.6587 | 1,017.8855 | 1,059.4319 |
2027-01-26 | 1,033.3901 | 1,012.7223 | 1,054.0579 |
2027-01-27 | 1,031.8740 | 1,011.2365 | 1,052.5115 |
2027-01-28 | 1,026.6398 | 1,006.1070 | 1,047.1726 |
2027-01-29 | 1,023.2891 | 1,002.8233 | 1,043.7548 |
2027-01-30 | 1,024.7332 | 1,004.2385 | 1,045.2279 |
2027-01-31 | 1,030.0193 | 1,009.4189 | 1,050.6197 |
2027 February | |||
2027-02-01 | 1,035.3326 | 1,014.6260 | 1,056.0393 |
2027-02-02 | 1,040.6734 | 1,019.8599 | 1,061.4869 |
2027-02-03 | 1,035.3945 | 1,014.6866 | 1,056.1024 |
2027-02-04 | 1,030.1424 | 1,009.5396 | 1,050.7453 |
2027-02-05 | 1,035.4564 | 1,014.7473 | 1,056.1655 |
2027-02-06 | 1,030.2040 | 1,009.5999 | 1,050.8081 |
2027-02-07 | 1,024.9782 | 1,004.4787 | 1,045.4778 |
2027-02-08 | 1,020.4383 | 1,000.0295 | 1,040.8470 |
2027-02-09 | 1,025.7022 | 1,005.1881 | 1,046.2162 |
2027-02-10 | 1,030.9932 | 1,010.3734 | 1,051.6131 |
2027-02-11 | 1,025.7635 | 1,005.2482 | 1,046.2787 |
2027-02-12 | 1,020.5602 | 1,000.1490 | 1,040.9714 |
2027-02-13 | 1,025.8248 | 1,005.3083 | 1,046.3413 |
2027-02-14 | 1,031.1165 | 1,010.4942 | 1,051.7388 |
2027-02-15 | 1,030.8341 | 1,010.2174 | 1,051.4508 |
2027-02-16 | 1,030.4362 | 1,009.8274 | 1,051.0449 |
2027-02-17 | 1,035.7517 | 1,015.0366 | 1,056.4667 |
2027-02-18 | 1,033.5245 | 1,012.8540 | 1,054.1950 |
2027-02-19 | 1,038.8559 | 1,018.0788 | 1,059.6331 |
2027-02-20 | 1,042.3947 | 1,021.5468 | 1,063.2426 |
2027-02-21 | 1,046.5832 | 1,025.6516 | 1,067.5149 |
2027-02-22 | 1,048.5799 | 1,027.6083 | 1,069.5515 |
2027-02-23 | 1,049.8493 | 1,028.8523 | 1,070.8463 |
2027-02-24 | 1,055.2650 | 1,034.1597 | 1,076.3703 |
2027-02-25 | 1,049.9121 | 1,028.9138 | 1,070.9103 |
2027-02-26 | 1,055.3280 | 1,034.2215 | 1,076.4346 |
2027-02-27 | 1,060.7719 | 1,039.5565 | 1,081.9874 |
2027-02-28 | 1,066.2439 | 1,044.9190 | 1,087.5688 |
2027 March | |||
2027-03-01 | 1,060.8353 | 1,039.6186 | 1,082.0520 |
2027-03-02 | 1,055.4542 | 1,034.3451 | 1,076.5633 |
2027-03-03 | 1,060.8987 | 1,039.6807 | 1,082.1167 |
2027-03-04 | 1,061.5940 | 1,040.3621 | 1,082.8259 |
2027-03-05 | 1,056.2090 | 1,035.0848 | 1,077.3332 |
2027-03-06 | 1,061.6574 | 1,040.4243 | 1,082.8906 |
2027-03-07 | 1,063.2750 | 1,042.0095 | 1,084.5405 |
2027-03-08 | 1,057.8815 | 1,036.7239 | 1,079.0391 |
2027-03-09 | 1,052.5153 | 1,031.4650 | 1,073.5656 |
2027-03-10 | 1,049.6493 | 1,028.6563 | 1,070.6423 |
2027-03-11 | 1,044.3249 | 1,023.4384 | 1,065.2114 |
2027-03-12 | 1,049.7121 | 1,028.7178 | 1,070.7063 |
2027-03-13 | 1,047.1401 | 1,026.1973 | 1,068.0829 |
2027-03-14 | 1,052.5418 | 1,031.4909 | 1,073.5926 |
2027-03-15 | 1,057.9713 | 1,036.8119 | 1,079.1307 |
2027-03-16 | 1,061.3773 | 1,040.1497 | 1,082.6048 |
2027-03-17 | 1,055.9934 | 1,034.8735 | 1,077.1133 |
2027-03-18 | 1,061.4407 | 1,040.2119 | 1,082.6695 |
2027-03-19 | 1,063.9606 | 1,042.6814 | 1,085.2398 |
2027-03-20 | 1,069.4491 | 1,048.0601 | 1,090.8380 |
2027-03-21 | 1,064.0242 | 1,042.7437 | 1,085.3047 |
2027-03-22 | 1,060.2177 | 1,039.0133 | 1,081.4220 |
2027-03-23 | 1,054.8397 | 1,033.7429 | 1,075.9365 |
2027-03-24 | 1,053.0942 | 1,032.0323 | 1,074.1561 |
2027-03-25 | 1,047.7523 | 1,026.7973 | 1,068.7073 |
2027-03-26 | 1,046.7956 | 1,025.8597 | 1,067.7315 |
2027-03-27 | 1,041.4857 | 1,020.6560 | 1,062.3154 |
2027-03-28 | 1,036.2027 | 1,015.4786 | 1,056.9268 |
2027-03-29 | 1,035.2403 | 1,014.5355 | 1,055.9451 |
2027-03-30 | 1,033.4297 | 1,012.7611 | 1,054.0983 |
2027-03-31 | 1,028.6696 | 1,008.0962 | 1,049.2430 |
2027 April | |||
2027-04-01 | 1,023.4516 | 1,002.9826 | 1,043.9207 |
2027-04-02 | 1,026.6776 | 1,006.1440 | 1,047.2111 |
2027-04-03 | 1,031.9737 | 1,011.3342 | 1,052.6131 |
2027-04-04 | 1,031.3251 | 1,010.6986 | 1,051.9516 |
2027-04-05 | 1,030.3001 | 1,009.6941 | 1,050.9061 |
2027-04-06 | 1,035.6149 | 1,014.9026 | 1,056.3272 |
2027-04-07 | 1,040.9571 | 1,020.1379 | 1,061.7762 |
2027-04-08 | 1,046.3268 | 1,025.4003 | 1,067.2534 |
2027-04-09 | 1,041.0193 | 1,020.1989 | 1,061.8397 |
2027-04-10 | 1,035.7387 | 1,015.0239 | 1,056.4534 |
2027-04-11 | 1,034.9450 | 1,014.2461 | 1,055.6439 |
2027-04-12 | 1,029.6952 | 1,009.1013 | 1,050.2891 |
2027-04-13 | 1,035.0068 | 1,014.3067 | 1,055.7070 |
2027-04-14 | 1,029.7567 | 1,009.1616 | 1,050.3518 |
2027-04-15 | 1,024.5332 | 1,004.0425 | 1,045.0239 |
2027-04-16 | 1,022.9897 | 1,002.5299 | 1,043.4495 |
2027-04-17 | 1,020.4621 | 1,000.0529 | 1,040.8714 |
2027-04-18 | 1,025.7262 | 1,005.2117 | 1,046.2407 |
2027-04-19 | 1,031.0174 | 1,010.3970 | 1,051.6377 |
2027-04-20 | 1,025.7875 | 1,005.2717 | 1,046.3032 |
2027-04-21 | 1,020.5841 | 1,000.1724 | 1,040.9958 |
2027-04-22 | 1,021.6577 | 1,001.2246 | 1,042.0909 |
2027-04-23 | 1,016.4753 | 996.1458 | 1,036.8048 |
2027-04-24 | 1,021.7188 | 1,001.2844 | 1,042.1532 |
2027-04-25 | 1,018.1253 | 997.7628 | 1,038.4878 |
2027-04-26 | 1,023.3772 | 1,002.9097 | 1,043.8448 |
2027-04-27 | 1,028.6160 | 1,008.0437 | 1,049.1883 |
2027-04-28 | 1,023.3983 | 1,002.9303 | 1,043.8663 |
2027-04-29 | 1,028.6775 | 1,008.1039 | 1,049.2510 |
2027-04-30 | 1,026.5309 | 1,006.0002 | 1,047.0615 |
2027 May | |||
2027-05-01 | 1,021.3237 | 1,000.8972 | 1,041.7502 |
2027-05-02 | 1,020.8029 | 1,000.3868 | 1,041.2189 |
2027-05-03 | 1,026.0687 | 1,005.5473 | 1,046.5901 |
2027-05-04 | 1,023.9988 | 1,003.5189 | 1,044.4788 |
2027-05-05 | 1,018.8046 | 998.4285 | 1,039.1806 |
2027-05-06 | 1,013.6366 | 993.3639 | 1,033.9093 |
2027-05-07 | 1,009.8572 | 989.6601 | 1,030.0544 |
2027-05-08 | 1,004.7347 | 984.6400 | 1,024.8293 |
2027-05-09 | 1,001.7307 | 981.6961 | 1,021.7654 |
2027-05-10 | 1,006.4945 | 986.3646 | 1,026.6244 |
2027-05-11 | 1,003.4411 | 983.3723 | 1,023.5099 |
2027-05-12 | 998.3511 | 978.3841 | 1,018.3181 |
2027-05-13 | 998.4648 | 978.4955 | 1,018.4341 |
2027-05-14 | 998.7896 | 978.8138 | 1,018.7654 |
2027-05-15 | 993.7232 | 973.8487 | 1,013.5977 |
2027-05-16 | 992.3813 | 972.5337 | 1,012.2289 |
2027-05-17 | 994.6719 | 974.7785 | 1,014.5653 |
2027-05-18 | 989.6264 | 969.8338 | 1,009.4189 |
2027-05-19 | 994.7313 | 974.8367 | 1,014.6260 |
2027-05-20 | 989.6855 | 969.8918 | 1,009.4792 |
2027-05-21 | 994.7908 | 974.8950 | 1,014.6866 |
2027-05-22 | 997.8072 | 977.8511 | 1,017.7634 |
2027-05-23 | 992.7458 | 972.8909 | 1,012.6007 |
2027-05-24 | 991.1570 | 971.3338 | 1,010.9801 |
2027-05-25 | 986.1293 | 966.4067 | 1,005.8519 |
2027-05-26 | 991.2162 | 971.3919 | 1,011.0405 |
2027-05-27 | 987.2702 | 967.5248 | 1,007.0157 |
2027-05-28 | 982.2623 | 962.6170 | 1,001.9075 |
2027-05-29 | 987.3293 | 967.5827 | 1,007.0758 |
2027-05-30 | 982.3210 | 962.6746 | 1,001.9674 |
2027-05-31 | 984.0296 | 964.3490 | 1,003.7102 |
2027 June | |||
2027-06-01 | 979.0381 | 959.4573 | 998.6188 |
2027-06-02 | 974.0718 | 954.5904 | 993.5533 |
2027-06-03 | 979.0966 | 959.5146 | 998.6785 |
2027-06-04 | 974.1301 | 954.6475 | 993.6127 |
2027-06-05 | 979.1551 | 959.5720 | 998.7382 |
2027-06-06 | 980.8998 | 961.2818 | 1,000.5178 |
2027-06-07 | 975.9241 | 956.4056 | 995.4426 |
2027-06-08 | 980.3234 | 960.7169 | 999.9299 |
2027-06-09 | 975.3507 | 955.8436 | 994.8577 |
2027-06-10 | 977.2823 | 957.7367 | 996.8280 |
2027-06-11 | 974.2777 | 954.7921 | 993.7632 |
2027-06-12 | 969.3356 | 949.9489 | 988.7223 |
2027-06-13 | 974.3359 | 954.8492 | 993.8226 |
2027-06-14 | 977.5755 | 958.0240 | 997.1270 |
2027-06-15 | 972.6167 | 953.1644 | 992.0690 |
2027-06-16 | 975.8633 | 956.3460 | 995.3806 |
2027-06-17 | 970.9132 | 951.4949 | 990.3314 |
2027-06-18 | 975.9216 | 956.4032 | 995.4401 |
2027-06-19 | 970.9712 | 951.5518 | 990.3906 |
2027-06-20 | 966.0459 | 946.7250 | 985.3668 |
2027-06-21 | 961.9223 | 942.6839 | 981.1608 |
2027-06-22 | 957.0429 | 937.9020 | 976.1838 |
2027-06-23 | 958.2968 | 939.1308 | 977.4627 |
2027-06-24 | 953.4358 | 934.3670 | 972.5045 |
2027-06-25 | 952.4944 | 933.4445 | 971.5442 |
2027-06-26 | 947.8463 | 928.8894 | 966.8033 |
2027-06-27 | 943.0383 | 924.1776 | 961.8991 |
2027-06-28 | 947.9030 | 928.9449 | 966.8611 |
2027-06-29 | 946.7207 | 927.7862 | 965.6551 |
2027-06-30 | 951.6043 | 932.5722 | 970.6364 |
2027 July | |||
2027-07-01 | 956.5131 | 937.3829 | 975.6434 |
2027-07-02 | 951.6612 | 932.6280 | 970.6944 |
2027-07-03 | 956.5703 | 937.4389 | 975.7017 |
2027-07-04 | 957.6082 | 938.4561 | 976.7604 |
2027-07-05 | 952.7507 | 933.6957 | 971.8057 |
2027-07-06 | 947.9178 | 928.9595 | 966.8762 |
2027-07-07 | 949.0080 | 930.0278 | 967.9882 |
2027-07-08 | 944.2155 | 925.3312 | 963.0998 |
2027-07-09 | 939.4260 | 920.6374 | 958.2145 |
2027-07-10 | 934.6607 | 915.9674 | 953.3539 |
2027-07-11 | 936.5953 | 917.8634 | 955.3272 |
2027-07-12 | 934.4455 | 915.7566 | 953.1344 |
2027-07-13 | 939.2659 | 920.4805 | 958.0512 |
2027-07-14 | 939.8906 | 921.0928 | 958.6884 |
2027-07-15 | 939.8183 | 921.0219 | 958.6146 |
2027-07-16 | 944.6663 | 925.7730 | 963.5596 |
2027-07-17 | 942.7166 | 923.8623 | 961.5710 |
2027-07-18 | 939.6634 | 920.8702 | 958.4567 |
2027-07-19 | 934.8969 | 916.1990 | 953.5949 |
2027-07-20 | 933.3233 | 914.6568 | 951.9897 |
2027-07-21 | 928.7918 | 910.2159 | 947.3676 |
2027-07-22 | 926.5083 | 907.9781 | 945.0384 |
2027-07-23 | 925.4861 | 906.9764 | 943.9959 |
2027-07-24 | 922.9252 | 904.4667 | 941.3837 |
2027-07-25 | 920.6961 | 902.2822 | 939.1101 |
2027-07-26 | 920.0537 | 901.6526 | 938.4547 |
2027-07-27 | 924.7998 | 906.3038 | 943.2957 |
2027-07-28 | 929.5703 | 910.9789 | 948.1617 |
2027-07-29 | 924.8550 | 906.3579 | 943.3521 |
2027-07-30 | 922.1202 | 903.6778 | 940.5626 |
2027-07-31 | 918.8572 | 900.4801 | 937.2343 |
2027 August | |||
2027-08-01 | 921.2547 | 902.8296 | 939.6798 |
2027-08-02 | 917.3359 | 898.9892 | 935.6826 |
2027-08-03 | 922.0680 | 903.6266 | 940.5093 |
2027-08-04 | 921.4590 | 903.0298 | 939.8882 |
2027-08-05 | 916.7848 | 898.4491 | 935.1205 |
2027-08-06 | 912.1344 | 893.8917 | 930.3771 |
2027-08-07 | 913.3439 | 895.0771 | 931.6108 |
2027-08-08 | 908.7109 | 890.5367 | 926.8852 |
2027-08-09 | 907.9332 | 889.7746 | 926.0919 |
2027-08-10 | 909.2905 | 891.1047 | 927.4764 |
2027-08-11 | 904.6781 | 886.5846 | 922.7717 |
2027-08-12 | 905.0902 | 886.9884 | 923.1920 |
2027-08-13 | 909.7591 | 891.5639 | 927.9542 |
2027-08-14 | 905.1443 | 887.0414 | 923.2471 |
2027-08-15 | 903.2134 | 885.1491 | 921.2776 |
2027-08-16 | 907.8726 | 889.7151 | 926.0300 |
2027-08-17 | 905.9708 | 887.8514 | 924.0902 |
2027-08-18 | 906.0384 | 887.9176 | 924.1591 |
2027-08-19 | 910.7121 | 892.4979 | 928.9264 |
2027-08-20 | 909.3577 | 891.1705 | 927.5448 |
2027-08-21 | 904.7449 | 886.6500 | 922.8398 |
2027-08-22 | 906.3902 | 888.2624 | 924.5180 |
2027-08-23 | 911.0658 | 892.8445 | 929.2871 |
2027-08-24 | 913.8097 | 895.5335 | 932.0859 |
2027-08-25 | 909.6145 | 891.4222 | 927.8068 |
2027-08-26 | 905.0004 | 886.9004 | 923.1004 |
2027-08-27 | 904.5945 | 886.5026 | 922.6864 |
2027-08-28 | 901.8918 | 883.8540 | 919.9296 |
2027-08-29 | 897.4541 | 879.5050 | 915.4032 |
2027-08-30 | 900.6220 | 882.6096 | 918.6344 |
2027-08-31 | 897.3083 | 879.3622 | 915.2545 |
2027 September | |||
2027-09-01 | 898.7689 | 880.7935 | 916.7443 |
2027-09-02 | 903.4052 | 885.3371 | 921.4733 |
2027-09-03 | 904.9286 | 886.8300 | 923.0271 |
2027-09-04 | 904.9128 | 886.8145 | 923.0110 |
2027-09-05 | 900.3226 | 882.3161 | 918.3290 |
2027-09-06 | 904.9669 | 886.8675 | 923.0662 |
2027-09-07 | 909.6351 | 891.4424 | 927.8278 |
2027-09-08 | 914.3275 | 896.0409 | 932.6140 |
2027-09-09 | 913.9654 | 895.6861 | 932.2447 |
2027-09-10 | 911.3737 | 893.1462 | 929.6012 |
2027-09-11 | 911.0469 | 892.8260 | 929.2679 |
2027-09-12 | 906.4256 | 888.2971 | 924.5541 |
2027-09-13 | 906.1624 | 888.0392 | 924.2857 |
2027-09-14 | 905.4303 | 887.3217 | 923.5389 |
2027-09-15 | 906.8854 | 888.7477 | 925.0231 |
2027-09-16 | 904.5987 | 886.5067 | 922.6907 |
2027-09-17 | 902.2990 | 884.2530 | 920.3450 |
2027-09-18 | 897.7624 | 879.8072 | 915.7177 |
2027-09-19 | 902.3935 | 884.3457 | 920.4414 |
2027-09-20 | 907.0485 | 888.9075 | 925.1895 |
2027-09-21 | 911.7275 | 893.4930 | 929.9621 |
2027-09-22 | 915.8483 | 897.5313 | 934.1652 |
2027-09-23 | 920.5727 | 902.1612 | 938.9841 |
2027-09-24 | 925.2633 | 906.7580 | 943.7685 |
2027-09-25 | 930.0362 | 911.4355 | 948.6370 |
2027-09-26 | 934.8338 | 916.1372 | 953.5305 |
2027-09-27 | 931.1061 | 912.4840 | 949.7283 |
2027-09-28 | 926.3830 | 907.8554 | 944.9107 |
2027-09-29 | 931.1618 | 912.5385 | 949.7850 |
2027-09-30 | 933.1852 | 914.5215 | 951.8489 |
2027 October | |||
2027-10-01 | 937.9990 | 919.2391 | 956.7590 |
2027-10-02 | 937.1587 | 918.4155 | 955.9018 |
2027-10-03 | 934.9545 | 916.2554 | 953.6535 |
2027-10-04 | 930.2118 | 911.6076 | 948.8161 |
2027-10-05 | 934.5192 | 915.8288 | 953.2096 |
2027-10-06 | 939.3399 | 920.5531 | 958.1267 |
2027-10-07 | 941.2260 | 922.4015 | 960.0505 |
2027-10-08 | 939.4036 | 920.6155 | 958.1917 |
2027-10-09 | 944.2495 | 925.3645 | 963.1345 |
2027-10-10 | 946.0902 | 927.1684 | 965.0120 |
2027-10-11 | 950.9706 | 931.9512 | 969.9900 |
2027-10-12 | 948.6462 | 929.6733 | 967.6191 |
2027-10-13 | 951.8288 | 932.7922 | 970.8654 |
2027-10-14 | 947.0006 | 928.0606 | 965.9406 |
2027-10-15 | 951.8857 | 932.8480 | 970.9234 |
2027-10-16 | 948.9396 | 929.9608 | 967.9184 |
2027-10-17 | 951.7532 | 932.7181 | 970.7883 |
2027-10-18 | 956.6628 | 937.5295 | 975.7961 |
2027-10-19 | 951.8101 | 932.7739 | 970.8463 |
2027-10-20 | 956.7200 | 937.5856 | 975.8544 |
2027-10-21 | 957.0920 | 937.9501 | 976.2338 |
2027-10-22 | 952.5772 | 933.5257 | 971.6288 |
2027-10-23 | 953.7599 | 934.6847 | 972.8351 |
2027-10-24 | 948.9219 | 929.9434 | 967.9003 |
2027-10-25 | 944.1084 | 925.2262 | 962.9906 |
2027-10-26 | 948.9786 | 929.9990 | 967.9581 |
2027-10-27 | 953.8739 | 934.7964 | 972.9513 |
2027-10-28 | 954.7916 | 935.6958 | 973.8874 |
2027-10-29 | 949.9484 | 930.9494 | 968.9473 |
2027-10-30 | 945.7435 | 926.8286 | 964.6583 |
2027-10-31 | 950.6221 | 931.6096 | 969.6345 |
2027 November | |||
2027-11-01 | 955.5258 | 936.4153 | 974.6364 |
2027-11-02 | 953.7222 | 934.6478 | 972.7967 |
2027-11-03 | 958.6420 | 939.4692 | 977.8149 |
2027-11-04 | 963.5872 | 944.3154 | 982.8589 |
2027-11-05 | 958.6993 | 939.5253 | 977.8733 |
2027-11-06 | 963.6447 | 944.3719 | 982.9176 |
2027-11-07 | 958.7566 | 939.5815 | 977.9317 |
2027-11-08 | 958.0978 | 938.9358 | 977.2597 |
2027-11-09 | 955.9249 | 936.8064 | 975.0434 |
2027-11-10 | 960.2579 | 941.0528 | 979.4631 |
2027-11-11 | 956.8465 | 937.7096 | 975.9834 |
2027-11-12 | 952.3578 | 933.3106 | 971.4050 |
2027-11-13 | 957.2705 | 938.1251 | 976.4159 |
2027-11-14 | 961.6034 | 942.3713 | 980.8355 |
2027-11-15 | 965.6249 | 946.3124 | 984.9374 |
2027-11-16 | 964.3510 | 945.0640 | 983.6381 |
2027-11-17 | 963.8311 | 944.5544 | 983.1077 |
2027-11-18 | 965.0959 | 945.7939 | 984.3978 |
2027-11-19 | 960.2004 | 940.9964 | 979.4044 |
2027-11-20 | 965.1535 | 945.8505 | 984.4566 |
2027-11-21 | 970.1323 | 950.7296 | 989.5349 |
2027-11-22 | 970.9442 | 951.5253 | 990.3630 |
2027-11-23 | 973.6091 | 954.1370 | 993.0813 |
2027-11-24 | 978.6315 | 959.0589 | 998.2041 |
2027-11-25 | 977.0870 | 957.5453 | 996.6287 |
2027-11-26 | 982.1273 | 962.4848 | 1,001.7698 |
2027-11-27 | 980.0547 | 960.4536 | 999.6558 |
2027-11-28 | 983.6846 | 964.0110 | 1,003.3583 |
2027-11-29 | 985.1731 | 965.4696 | 1,004.8766 |
2027-11-30 | 990.2551 | 970.4500 | 1,010.0602 |
2027 December | |||
2027-12-01 | 985.2320 | 965.5273 | 1,004.9366 |
2027-12-02 | 985.1374 | 965.4346 | 1,004.8401 |
2027-12-03 | 990.2192 | 970.4148 | 1,010.0236 |
2027-12-04 | 993.6173 | 973.7450 | 1,013.4897 |
2027-12-05 | 988.7596 | 968.9844 | 1,008.5348 |
2027-12-06 | 983.7441 | 964.0692 | 1,003.4189 |
2027-12-07 | 979.0051 | 959.4250 | 998.5852 |
2027-12-08 | 984.0553 | 964.3742 | 1,003.7364 |
2027-12-09 | 979.0636 | 959.4823 | 998.6449 |
2027-12-10 | 974.0972 | 954.6153 | 993.5792 |
2027-12-11 | 969.1561 | 949.7730 | 988.5392 |
2027-12-12 | 969.5055 | 950.1154 | 988.8956 |
2027-12-13 | 964.5876 | 945.2959 | 983.8794 |
2027-12-14 | 959.6947 | 940.5008 | 978.8886 |
2027-12-15 | 964.6453 | 945.3524 | 983.9382 |
2027-12-16 | 967.2904 | 947.9446 | 986.6362 |
2027-12-17 | 972.2802 | 952.8346 | 991.7258 |
2027-12-18 | 977.2957 | 957.7497 | 996.8416 |
2027-12-19 | 972.3383 | 952.8915 | 991.7850 |
2027-12-20 | 977.3541 | 957.8070 | 996.9012 |
2027-12-21 | 972.3964 | 952.9485 | 991.8443 |
2027-12-22 | 967.4639 | 948.1146 | 986.8131 |
2027-12-23 | 962.5563 | 943.3052 | 981.8075 |
2027-12-24 | 957.6737 | 938.5202 | 976.8272 |
2027-12-25 | 962.6139 | 943.3616 | 981.8661 |
2027-12-26 | 957.7310 | 938.5763 | 976.8856 |
2027-12-27 | 957.1450 | 938.0021 | 976.2879 |
2027-12-28 | 960.5708 | 941.3594 | 979.7822 |
2027-12-29 | 955.6982 | 936.5843 | 974.8122 |
2027-12-30 | 960.6282 | 941.4156 | 979.8408 |
2027-12-31 | 960.9375 | 941.7187 | 980.1562 |