> Page 2: EUR/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4,700.3327 4,606.3260 4,794.3393
2027-01-02 4,705.7755 4,611.6600 4,799.8910
2027-01-03 4,727.2942 4,632.7483 4,821.8400
2027-01-04 4,726.6506 4,632.1176 4,821.1836
2027-01-05 4,714.5797 4,620.2882 4,808.8713
2027-01-06 4,736.1387 4,641.4159 4,830.8614
2027-01-07 4,757.7961 4,662.6402 4,852.9521
2027-01-08 4,736.1757 4,641.4522 4,830.8992
2027-01-09 4,757.8334 4,662.6767 4,852.9900
2027-01-10 4,736.2128 4,641.4885 4,830.9370
2027-01-11 4,757.8706 4,662.7132 4,853.0280
2027-01-12 4,738.2772 4,643.5117 4,833.0428
2027-01-13 4,716.7455 4,622.4106 4,811.0804
2027-01-14 4,713.2002 4,618.9362 4,807.4642
2027-01-15 4,717.6640 4,623.3107 4,812.0173
2027-01-16 4,705.6067 4,611.4945 4,799.7188
2027-01-17 4,727.1245 4,632.5821 4,821.6670
2027-01-18 4,748.7408 4,653.7660 4,843.7156
2027-01-19 4,770.4559 4,675.0468 4,865.8651
2027-01-20 4,792.2704 4,696.4250 4,888.1158
2027-01-21 4,814.1845 4,717.9008 4,910.4682
2027-01-22 4,836.1989 4,739.4749 4,932.9229
2027-01-23 4,858.3140 4,761.1477 4,955.4802
2027-01-24 4,880.5301 4,782.9195 4,978.1407
2027-01-25 4,858.3520 4,761.1849 4,955.5190
2027-01-26 4,836.2746 4,739.5491 4,933.0001
2027-01-27 4,858.3900 4,761.2222 4,955.5578
2027-01-28 4,880.6065 4,782.9944 4,978.2186
2027-01-29 4,902.9246 4,804.8661 5,000.9831
2027-01-30 4,880.6447 4,783.0318 4,978.2576
2027-01-31 4,902.9630 4,804.9037 5,001.0223
2027 February
2027-02-01 4,886.8307 4,789.0941 4,984.5673
2027-02-02 4,909.1773 4,810.9937 5,007.3608
2027-02-03 4,886.8689 4,789.1316 4,984.6063
2027-02-04 4,864.6620 4,767.3687 4,961.9552
2027-02-05 4,853.8373 4,756.7606 4,950.9141
2027-02-06 4,832.2237 4,735.5792 4,928.8681
2027-02-07 4,854.3205 4,757.2341 4,951.4069
2027-02-08 4,876.5184 4,778.9881 4,974.0488
2027-02-09 4,898.8179 4,800.8415 4,996.7942
2027-02-10 4,921.2193 4,822.7949 5,019.6437
2027-02-11 4,898.8562 4,800.8791 4,996.8333
2027-02-12 4,876.5948 4,779.0629 4,974.1267
2027-02-13 4,866.8009 4,769.4649 4,964.1370
2027-02-14 4,889.0559 4,791.2748 4,986.8370
2027-02-15 4,903.4532 4,805.3842 5,001.5223
2027-02-16 4,881.1709 4,783.5475 4,978.7943
2027-02-17 4,858.9898 4,761.8100 4,956.1696
2027-02-18 4,836.9095 4,740.1713 4,933.6477
2027-02-19 4,859.0278 4,761.8473 4,956.2084
2027-02-20 4,863.6485 4,766.3755 4,960.9214
2027-02-21 4,856.9558 4,759.8167 4,954.0949
2027-02-22 4,879.1658 4,781.5825 4,976.7491
2027-02-23 4,873.8989 4,776.4210 4,971.3769
2027-02-24 4,883.5762 4,785.9047 4,981.2477
2027-02-25 4,905.4883 4,807.3785 5,003.5980
2027-02-26 4,883.1967 4,785.5327 4,980.8606
2027-02-27 4,905.5266 4,807.4161 5,003.6372
2027-02-28 4,883.2349 4,785.5702 4,980.8996
2027 March
2027-03-01 4,905.5650 4,807.4537 5,003.6763
2027-03-02 4,903.8004 4,805.7244 5,001.8764
2027-03-03 4,881.5165 4,783.8861 4,979.1468
2027-03-04 4,903.8387 4,805.7620 5,001.9155
2027-03-05 4,898.9895 4,801.0097 4,996.9693
2027-03-06 4,890.1765 4,792.3730 4,987.9800
2027-03-07 4,881.1961 4,783.5722 4,978.8200
2027-03-08 4,883.0565 4,785.3953 4,980.7176
2027-03-09 4,867.6307 4,770.2780 4,964.9833
2027-03-10 4,889.8894 4,792.0916 4,987.6872
2027-03-11 4,897.0168 4,799.0764 4,994.9571
2027-03-12 4,919.4099 4,821.0217 5,017.7981
2027-03-13 4,940.7786 4,841.9631 5,039.5942
2027-03-14 4,925.3261 4,826.8195 5,023.8326
2027-03-15 4,902.9443 4,804.8854 5,001.0032
2027-03-16 4,925.3646 4,826.8573 5,023.8719
2027-03-17 4,920.5397 4,822.1289 5,018.9505
2027-03-18 4,898.1797 4,800.2161 4,996.1433
2027-03-19 4,920.5782 4,822.1666 5,018.9898
2027-03-20 4,898.2180 4,800.2537 4,996.1824
2027-03-21 4,875.9595 4,778.4403 4,973.4787
2027-03-22 4,881.4808 4,783.8512 4,979.1104
2027-03-23 4,859.2983 4,762.1123 4,956.4843
2027-03-24 4,881.5190 4,783.8886 4,979.1493
2027-03-25 4,897.4238 4,799.4753 4,995.3722
2027-03-26 4,881.0899 4,783.4681 4,978.7117
2027-03-27 4,861.6711 4,764.4377 4,958.9045
2027-03-28 4,853.9708 4,756.8914 4,951.0503
2027-03-29 4,831.9134 4,735.2751 4,928.5516
2027-03-30 4,809.9561 4,713.7570 4,906.1552
2027-03-31 4,831.9512 4,735.3121 4,928.5902
2027 April
2027-04-01 4,809.9938 4,713.7939 4,906.1936
2027-04-02 4,788.1361 4,692.3734 4,883.8988
2027-04-03 4,810.0314 4,713.8308 4,906.2320
2027-04-04 4,832.0268 4,735.3862 4,928.6673
2027-04-05 4,843.6445 4,746.7716 4,940.5174
2027-04-06 4,821.6339 4,725.2013 4,918.0666
2027-04-07 4,799.7234 4,703.7289 4,895.7179
2027-04-08 4,821.6717 4,725.2382 4,918.1051
2027-04-09 4,827.7776 4,731.2221 4,924.3332
2027-04-10 4,844.6309 4,747.7383 4,941.5236
2027-04-11 4,836.8425 4,740.1056 4,933.5793
2027-04-12 4,814.8629 4,718.5656 4,911.1601
2027-04-13 4,836.8803 4,740.1427 4,933.6179
2027-04-14 4,814.9005 4,718.6025 4,911.1985
2027-04-15 4,836.9182 4,740.1798 4,933.6565
2027-04-16 4,859.0365 4,761.8558 4,956.2173
2027-04-17 4,836.9560 4,740.2169 4,933.6951
2027-04-18 4,859.0745 4,761.8930 4,956.2560
2027-04-19 4,881.2942 4,783.6683 4,978.9201
2027-04-20 4,859.1126 4,761.9303 4,956.2948
2027-04-21 4,837.0317 4,740.2911 4,933.7724
2027-04-22 4,815.0512 4,718.7502 4,911.3522
2027-04-23 4,809.7659 4,713.5706 4,905.9612
2027-04-24 4,825.2524 4,728.7474 4,921.7574
2027-04-25 4,847.3174 4,750.3710 4,944.2637
2027-04-26 4,825.2902 4,728.7843 4,921.7960
2027-04-27 4,806.0147 4,709.8945 4,902.1350
2027-04-28 4,784.1752 4,688.4917 4,879.8587
2027-04-29 4,762.4349 4,667.1862 4,857.6836
2027-04-30 4,751.8166 4,656.7803 4,846.8529
2027 May
2027-05-01 4,764.2165 4,668.9322 4,859.5008
2027-05-02 4,742.5669 4,647.7156 4,837.4182
2027-05-03 4,764.2538 4,668.9687 4,859.5389
2027-05-04 4,744.5220 4,649.6316 4,839.4125
2027-05-05 4,766.2179 4,670.8935 4,861.5422
2027-05-06 4,782.2983 4,686.6523 4,877.9442
2027-05-07 4,760.5665 4,665.3551 4,855.7778
2027-05-08 4,782.3357 4,686.6890 4,877.9824
2027-05-09 4,803.3699 4,707.3025 4,899.4373
2027-05-10 4,805.5175 4,709.4071 4,901.6278
2027-05-11 4,783.6802 4,688.0066 4,879.3538
2027-05-12 4,761.9421 4,666.7033 4,857.1810
2027-05-13 4,740.3028 4,645.4968 4,835.1089
2027-05-14 4,737.5321 4,642.7814 4,832.2827
2027-05-15 4,716.0037 4,621.6836 4,810.3238
2027-05-16 4,737.5691 4,642.8177 4,832.3205
2027-05-17 4,716.0406 4,621.7198 4,810.3614
2027-05-18 4,705.5280 4,611.4174 4,799.6386
2027-05-19 4,710.7205 4,616.5061 4,804.9349
2027-05-20 4,689.3139 4,595.5277 4,783.1002
2027-05-21 4,688.4491 4,594.6801 4,782.2181
2027-05-22 4,679.3473 4,585.7603 4,772.9342
2027-05-23 4,658.0833 4,564.9216 4,751.2450
2027-05-24 4,636.9160 4,544.1777 4,729.6543
2027-05-25 4,615.8449 4,523.5280 4,708.1618
2027-05-26 4,606.2045 4,514.0804 4,698.3286
2027-05-27 4,585.2729 4,493.5674 4,676.9784
2027-05-28 4,574.4186 4,482.9302 4,665.9070
2027-05-29 4,595.3366 4,503.4298 4,687.2433
2027-05-30 4,616.3502 4,524.0232 4,708.6772
2027-05-31 4,617.0067 4,524.6666 4,709.3468
2027 June
2027-06-01 4,614.5299 4,522.2393 4,706.8205
2027-06-02 4,601.9294 4,509.8908 4,693.9680
2027-06-03 4,588.9272 4,497.1487 4,680.7058
2027-06-04 4,609.9116 4,517.7133 4,702.1098
2027-06-05 4,618.9352 4,526.5565 4,711.3139
2027-06-06 4,640.0567 4,547.2556 4,732.8579
2027-06-07 4,633.8787 4,541.2011 4,726.5562
2027-06-08 4,653.6856 4,560.6119 4,746.7593
2027-06-09 4,632.5382 4,539.8875 4,725.1890
2027-06-10 4,611.4870 4,519.2573 4,703.7167
2027-06-11 4,590.5314 4,498.7208 4,682.3421
2027-06-12 4,569.6711 4,478.2777 4,661.0645
2027-06-13 4,590.5673 4,498.7560 4,682.3787
2027-06-14 4,587.3382 4,495.5914 4,679.0849
2027-06-15 4,603.8987 4,511.8207 4,695.9766
2027-06-16 4,582.9776 4,491.3180 4,674.6371
2027-06-17 4,562.1515 4,470.9085 4,653.3946
2027-06-18 4,580.9016 4,489.2835 4,672.5196
2027-06-19 4,560.0850 4,468.8833 4,651.2867
2027-06-20 4,543.3191 4,452.4527 4,634.1855
2027-06-21 4,564.0949 4,472.8130 4,655.3768
2027-06-22 4,545.5441 4,454.6332 4,636.4549
2027-06-23 4,524.8881 4,434.3904 4,615.3859
2027-06-24 4,504.3261 4,414.2396 4,594.4126
2027-06-25 4,524.9235 4,434.4251 4,615.4220
2027-06-26 4,504.3613 4,414.2741 4,594.4486
2027-06-27 4,483.8926 4,394.2147 4,573.5704
2027-06-28 4,463.5168 4,374.2465 4,552.7871
2027-06-29 4,483.9276 4,394.2491 4,573.6062
2027-06-30 4,463.5517 4,374.2807 4,552.8228
2027 July
2027-07-01 4,443.2684 4,354.4030 4,532.1338
2027-07-02 4,423.0772 4,334.6157 4,511.5388
2027-07-03 4,402.9778 4,314.9183 4,491.0374
2027-07-04 4,404.2322 4,316.1476 4,492.3169
2027-07-05 4,404.6895 4,316.5957 4,492.7833
2027-07-06 4,384.6737 4,296.9802 4,472.3671
2027-07-07 4,384.3288 4,296.6422 4,472.0153
2027-07-08 4,402.4388 4,314.3901 4,490.4876
2027-07-09 4,419.5868 4,331.1951 4,507.9786
2027-07-10 4,430.0104 4,341.4102 4,518.6106
2027-07-11 4,409.8795 4,321.6819 4,498.0771
2027-07-12 4,430.0451 4,341.4442 4,518.6460
2027-07-13 4,409.9140 4,321.7157 4,498.1123
2027-07-14 4,430.0797 4,341.4781 4,518.6813
2027-07-15 4,409.9485 4,321.7495 4,498.1475
2027-07-16 4,430.1144 4,341.5121 4,518.7167
2027-07-17 4,409.9830 4,321.7833 4,498.1827
2027-07-18 4,430.1490 4,341.5461 4,518.7520
2027-07-19 4,410.0175 4,321.8172 4,498.2179
2027-07-20 4,409.9064 4,321.7083 4,498.1046
2027-07-21 4,430.0721 4,341.4707 4,518.6736
2027-07-22 4,430.2202 4,341.6158 4,518.8246
2027-07-23 4,410.0883 4,321.8866 4,498.2901
2027-07-24 4,390.0480 4,302.2470 4,477.8489
2027-07-25 4,410.1229 4,321.9204 4,498.3253
2027-07-26 4,430.2895 4,341.6837 4,518.8953
2027-07-27 4,428.5591 4,339.9879 4,517.1302
2027-07-28 4,448.8100 4,359.8338 4,537.7862
2027-07-29 4,448.7116 4,359.7373 4,537.6858
2027-07-30 4,436.4831 4,347.7535 4,525.2128
2027-07-31 4,416.3228 4,327.9963 4,504.6493
2027 August
2027-08-01 4,396.2541 4,308.3290 4,484.1792
2027-08-02 4,382.2086 4,294.5644 4,469.8527
2027-08-03 4,362.2949 4,275.0490 4,449.5408
2027-08-04 4,342.4717 4,255.6222 4,429.3211
2027-08-05 4,331.6762 4,245.0427 4,418.3097
2027-08-06 4,311.9922 4,225.7523 4,398.2320
2027-08-07 4,331.7101 4,245.0759 4,418.3443
2027-08-08 4,314.7133 4,228.4190 4,401.0075
2027-08-09 4,295.1063 4,209.2042 4,381.0084
2027-08-10 4,282.4140 4,196.7657 4,368.0623
2027-08-11 4,262.9538 4,177.6947 4,348.2129
2027-08-12 4,282.4475 4,196.7986 4,368.0965
2027-08-13 4,302.0304 4,215.9898 4,388.0710
2027-08-14 4,321.7028 4,235.2687 4,408.1368
2027-08-15 4,313.6009 4,227.3289 4,399.8730
2027-08-16 4,293.9990 4,208.1190 4,379.8790
2027-08-17 4,300.4854 4,214.4757 4,386.4951
2027-08-18 4,310.2436 4,224.0388 4,396.4485
2027-08-19 4,290.6570 4,204.8438 4,376.4701
2027-08-20 4,271.1593 4,185.7361 4,356.5825
2027-08-21 4,290.6906 4,204.8767 4,376.5044
2027-08-22 4,310.3111 4,224.1049 4,396.5173
2027-08-23 4,327.9185 4,241.3601 4,414.4768
2027-08-24 4,308.2515 4,222.0865 4,394.4165
2027-08-25 4,327.9523 4,241.3933 4,414.5114
2027-08-26 4,308.2852 4,222.1195 4,394.4509
2027-08-27 4,327.9862 4,241.4265 4,414.5459
2027-08-28 4,315.5149 4,229.2046 4,401.8252
2027-08-29 4,295.9043 4,209.9862 4,381.8224
2027-08-30 4,315.5487 4,229.2377 4,401.8597
2027-08-31 4,328.4670 4,241.8977 4,415.0364
2027 September
2027-09-01 4,331.6560 4,245.0228 4,418.2891
2027-09-02 4,344.5738 4,257.6823 4,431.4652
2027-09-03 4,324.8311 4,238.3345 4,411.3277
2027-09-04 4,305.1781 4,219.0746 4,391.2817
2027-09-05 4,305.0535 4,218.9524 4,391.1546
2027-09-06 4,309.9060 4,223.7078 4,396.1041
2027-09-07 4,290.3208 4,204.5144 4,376.1273
2027-09-08 4,270.8247 4,185.4082 4,356.2412
2027-09-09 4,266.2295 4,180.9049 4,351.5541
2027-09-10 4,247.8127 4,162.8565 4,332.7690
2027-09-11 4,245.5754 4,160.6639 4,330.4870
2027-09-12 4,226.2826 4,141.7570 4,310.8083
2027-09-13 4,207.0775 4,122.9360 4,291.2191
2027-09-14 4,226.3157 4,141.7894 4,310.8420
2027-09-15 4,207.1104 4,122.9682 4,291.2526
2027-09-16 4,226.3488 4,141.8218 4,310.8758
2027-09-17 4,207.1434 4,123.0005 4,291.2862
2027-09-18 4,226.3818 4,141.8542 4,310.9095
2027-09-19 4,245.7083 4,160.7941 4,330.6225
2027-09-20 4,259.6537 4,174.4606 4,344.8468
2027-09-21 4,279.1323 4,193.5497 4,364.7150
2027-09-22 4,291.1174 4,205.2951 4,376.9398
2027-09-23 4,281.5431 4,195.9123 4,367.1740
2027-09-24 4,287.5864 4,201.8347 4,373.3382
2027-09-25 4,307.1928 4,221.0489 4,393.3366
2027-09-26 4,326.8888 4,240.3510 4,413.4266
2027-09-27 4,346.6749 4,259.7414 4,433.6084
2027-09-28 4,366.5514 4,279.2204 4,453.8824
2027-09-29 4,352.5357 4,265.4850 4,439.5864
2027-09-30 4,347.6609 4,260.7077 4,434.6141
2027 October
2027-10-01 4,327.9042 4,241.3461 4,414.4623
2027-10-02 4,321.7205 4,235.2861 4,408.1550
2027-10-03 4,337.9681 4,251.2087 4,424.7274
2027-10-04 4,318.2554 4,231.8903 4,404.6205
2027-10-05 4,335.7915 4,249.0757 4,422.5073
2027-10-06 4,316.0887 4,229.7670 4,402.4105
2027-10-07 4,335.8254 4,249.1089 4,422.5419
2027-10-08 4,355.6523 4,268.5393 4,442.7654
2027-10-09 4,335.8593 4,249.1422 4,422.5765
2027-10-10 4,345.4049 4,258.4968 4,432.3130
2027-10-11 4,325.6585 4,239.1453 4,412.1716
2027-10-12 4,306.0018 4,219.8817 4,392.1218
2027-10-13 4,286.4344 4,200.7057 4,372.1631
2027-10-14 4,266.9559 4,181.6168 4,352.2950
2027-10-15 4,264.7436 4,179.4487 4,350.0385
2027-10-16 4,284.2455 4,198.5606 4,369.9304
2027-10-17 4,274.9561 4,189.4570 4,360.4552
2027-10-18 4,255.5298 4,170.4192 4,340.6404
2027-10-19 4,236.1918 4,151.4679 4,320.9156
2027-10-20 4,255.5631 4,170.4518 4,340.6743
2027-10-21 4,275.0230 4,189.5225 4,360.5234
2027-10-22 4,294.5719 4,208.6804 4,380.4633
2027-10-23 4,275.0564 4,189.5553 4,360.5576
2027-10-24 4,255.6297 4,170.5171 4,340.7423
2027-10-25 4,275.0899 4,189.5881 4,360.5917
2027-10-26 4,277.5451 4,191.9942 4,363.0960
2027-10-27 4,297.1055 4,211.1634 4,383.0476
2027-10-28 4,316.7554 4,230.4203 4,403.0905
2027-10-29 4,297.1391 4,211.1963 4,383.0819
2027-10-30 4,316.7892 4,230.4534 4,403.1249
2027-10-31 4,332.0303 4,245.3896 4,418.6709
2027 November
2027-11-01 4,315.6386 4,229.3258 4,401.9513
2027-11-02 4,320.3756 4,233.9681 4,406.7831
2027-11-03 4,300.7429 4,214.7280 4,386.7577