> Page 5: EUR/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4,353.9572 4,266.8780 4,441.0363
2030-01-02 4,373.8670 4,286.3897 4,461.3443
2030-01-03 4,387.3724 4,299.6250 4,475.1199
2030-01-04 4,367.4353 4,280.0866 4,454.7840
2030-01-05 4,347.5887 4,260.6370 4,434.5405
2030-01-06 4,327.8324 4,241.2757 4,414.3890
2030-01-07 4,326.9183 4,240.3799 4,413.4566
2030-01-08 4,345.1705 4,258.2671 4,432.0739
2030-01-09 4,342.4844 4,255.6348 4,429.3341
2030-01-10 4,334.0072 4,247.3270 4,420.6873
2030-01-11 4,347.8013 4,260.8453 4,434.7574
2030-01-12 4,362.9963 4,275.7363 4,450.2562
2030-01-13 4,344.9896 4,258.0898 4,431.8894
2030-01-14 4,325.2451 4,238.7402 4,411.7500
2030-01-15 4,305.5902 4,219.4784 4,391.7020
2030-01-16 4,311.2499 4,225.0249 4,397.4749
2030-01-17 4,324.9803 4,238.4807 4,411.4799
2030-01-18 4,325.1159 4,238.6136 4,411.6182
2030-01-19 4,330.4784 4,243.8689 4,417.0880
2030-01-20 4,311.1731 4,224.9496 4,397.3966
2030-01-21 4,299.2963 4,213.3104 4,385.2822
2030-01-22 4,295.4603 4,209.5511 4,381.3695
2030-01-23 4,284.3867 4,198.6990 4,370.0745
2030-01-24 4,264.9176 4,179.6192 4,350.2159
2030-01-25 4,261.9918 4,176.7520 4,347.2317
2030-01-26 4,281.4811 4,195.8515 4,367.1108
2030-01-27 4,301.0596 4,215.0384 4,387.0808
2030-01-28 4,315.2650 4,228.9597 4,401.5703
2030-01-29 4,334.9979 4,248.2979 4,421.6979
2030-01-30 4,354.8210 4,267.7246 4,441.9175
2030-01-31 4,335.0318 4,248.3312 4,421.7325
2030 February
2030-02-01 4,319.7422 4,233.3474 4,406.1371
2030-02-02 4,310.8220 4,224.6056 4,397.0384
2030-02-03 4,307.1999 4,221.0559 4,393.3439
2030-02-04 4,326.8959 4,240.3580 4,413.4338
2030-02-05 4,346.6820 4,259.7484 4,433.6156
2030-02-06 4,366.5586 4,279.2274 4,453.8898
2030-02-07 4,356.1527 4,269.0296 4,443.2757
2030-02-08 4,336.3574 4,249.6302 4,423.0845
2030-02-09 4,356.1868 4,269.0630 4,443.3105
2030-02-10 4,336.9856 4,250.2459 4,423.7254
2030-02-11 4,328.5510 4,241.9800 4,415.1221
2030-02-12 4,308.8812 4,222.7036 4,395.0588
2030-02-13 4,317.6304 4,231.2778 4,403.9830
2030-02-14 4,298.0101 4,212.0499 4,383.9704
2030-02-15 4,317.6642 4,231.3109 4,404.0174
2030-02-16 4,323.7407 4,237.2659 4,410.2155
2030-02-17 4,343.5124 4,256.6421 4,430.3826
2030-02-18 4,323.7745 4,237.2991 4,410.2500
2030-02-19 4,343.5464 4,256.6754 4,430.4173
2030-02-20 4,363.4086 4,276.1404 4,450.6768
2030-02-21 4,343.5804 4,256.7088 4,430.4520
2030-02-22 4,344.9959 4,258.0960 4,431.8958
2030-02-23 4,353.2474 4,266.1824 4,440.3123
2030-02-24 4,368.5515 4,281.1804 4,455.9225
2030-02-25 4,388.5280 4,300.7575 4,476.2986
2030-02-26 4,368.5856 4,281.2139 4,455.9574
2030-02-27 4,348.7339 4,261.7592 4,435.7085
2030-02-28 4,341.3228 4,254.4964 4,428.1493
2030 March
2030-03-01 4,340.8267 4,254.0101 4,427.6432
2030-03-02 4,339.9261 4,253.1275 4,426.7246
2030-03-03 4,357.7700 4,270.6146 4,444.9254
2030-03-04 4,375.8738 4,288.3563 4,463.3912
2030-03-05 4,395.8838 4,307.9662 4,483.8015
2030-03-06 4,415.9854 4,327.6657 4,504.3051
2030-03-07 4,399.3341 4,311.3474 4,487.3208
2030-03-08 4,379.3426 4,291.7557 4,466.9295
2030-03-09 4,399.3685 4,311.3812 4,487.3559
2030-03-10 4,383.5219 4,295.8515 4,471.1923
2030-03-11 4,396.6903 4,308.7565 4,484.6241
2030-03-12 4,416.7956 4,328.4596 4,505.1315
2030-03-13 4,436.9928 4,348.2529 4,525.7326
2030-03-14 4,457.2823 4,368.1367 4,546.4280
2030-03-15 4,477.6646 4,388.1113 4,567.2179
2030-03-16 4,475.6089 4,386.0967 4,565.1211
2030-03-17 4,455.2708 4,366.1654 4,544.3762
2030-03-18 4,435.0251 4,346.3246 4,523.7256
2030-03-19 4,455.3056 4,366.1995 4,544.4118
2030-03-20 4,475.6789 4,386.1654 4,565.1925
2030-03-21 4,475.3521 4,385.8450 4,564.8591
2030-03-22 4,455.0151 4,365.9148 4,544.1154
2030-03-23 4,475.3871 4,385.8793 4,564.8948
2030-03-24 4,495.8522 4,405.9352 4,585.7693
2030-03-25 4,516.4109 4,426.0827 4,606.7391
2030-03-26 4,537.0636 4,446.3224 4,627.8049
2030-03-27 4,557.8108 4,466.6546 4,648.9670
2030-03-28 4,537.0991 4,446.3572 4,627.8411
2030-03-29 4,516.4816 4,426.1520 4,606.8112
2030-03-30 4,495.9577 4,406.0386 4,585.8769
2030-03-31 4,480.6791 4,391.0655 4,570.2927
2030 April
2030-04-01 4,501.1684 4,411.1451 4,591.1918
2030-04-02 4,520.1398 4,429.7370 4,610.5426
2030-04-03 4,540.8096 4,449.9934 4,631.6258
2030-04-04 4,561.5739 4,470.3424 4,652.8054
2030-04-05 4,575.4964 4,483.9865 4,667.0064
2030-04-06 4,554.7044 4,463.6103 4,645.7985
2030-04-07 4,567.8918 4,476.5339 4,659.2496
2030-04-08 4,547.1343 4,456.1916 4,638.0770
2030-04-09 4,526.4711 4,435.9417 4,617.0006
2030-04-10 4,520.6406 4,430.2278 4,611.0534
2030-04-11 4,524.6650 4,434.1717 4,615.1583
2030-04-12 4,531.4346 4,440.8059 4,622.0633
2030-04-13 4,552.1560 4,461.1129 4,643.1991
2030-04-14 4,559.0287 4,467.8482 4,650.2093
2030-04-15 4,538.3115 4,447.5453 4,629.0778
2030-04-16 4,559.0644 4,467.8831 4,650.2457
2030-04-17 4,538.3470 4,447.5801 4,629.1140
2030-04-18 4,517.7238 4,427.3694 4,608.0783
2030-04-19 4,497.1943 4,407.2504 4,587.1382
2030-04-20 4,476.7581 4,387.2230 4,566.2933
2030-04-21 4,497.2295 4,407.2849 4,587.1741
2030-04-22 4,517.7945 4,427.4386 4,608.1504
2030-04-23 4,531.4655 4,440.8362 4,622.0948
2030-04-24 4,510.8736 4,420.6561 4,601.0911
2030-04-25 4,491.6446 4,401.8117 4,581.4775
2030-04-26 4,471.2336 4,381.8090 4,560.6583
2030-04-27 4,491.6798 4,401.8462 4,581.5134
2030-04-28 4,494.3024 4,404.4163 4,584.1884
2030-04-29 4,486.9294 4,397.1908 4,576.6680
2030-04-30 4,496.5061 4,406.5760 4,586.4362
2030 May
2030-05-01 4,517.0678 4,426.7264 4,607.4092
2030-05-02 4,531.5731 4,440.9417 4,622.2046
2030-05-03 4,552.2217 4,461.1773 4,643.2662
2030-05-04 4,538.6711 4,447.8977 4,629.4445
2030-05-05 4,534.7250 4,444.0305 4,625.4195
2030-05-06 4,555.4615 4,464.3523 4,646.5707
2030-05-07 4,534.7605 4,444.0653 4,625.4557
2030-05-08 4,539.5280 4,448.7374 4,630.3186
2030-05-09 4,519.9715 4,429.5721 4,610.3710
2030-05-10 4,540.6405 4,449.8277 4,631.4534
2030-05-11 4,527.1137 4,436.5714 4,617.6560
2030-05-12 4,507.4859 4,417.3362 4,597.6357
2030-05-13 4,528.0978 4,437.5359 4,618.6598
2030-05-14 4,548.8040 4,457.8279 4,639.7801
2030-05-15 4,528.1333 4,437.5706 4,618.6959
2030-05-16 4,521.2566 4,430.8315 4,611.6817
2030-05-17 4,500.7111 4,410.6968 4,590.7253
2030-05-18 4,480.2589 4,390.6537 4,569.8640
2030-05-19 4,485.4469 4,395.7379 4,575.1558
2030-05-20 4,505.9580 4,415.8388 4,596.0771
2030-05-21 4,505.3446 4,415.2377 4,595.4514
2030-05-22 4,493.8389 4,403.9621 4,583.7157
2030-05-23 4,514.3884 4,424.1006 4,604.6761
2030-05-24 4,535.0318 4,444.3312 4,625.7325
2030-05-25 4,514.4237 4,424.1352 4,604.7122
2030-05-26 4,535.0673 4,444.3660 4,625.7687
2030-05-27 4,514.4590 4,424.1698 4,604.7482
2030-05-28 4,535.1028 4,444.4008 4,625.8049
2030-05-29 4,516.4268 4,426.0983 4,606.7554
2030-05-30 4,495.9032 4,405.9852 4,585.8213
2030-05-31 4,492.5239 4,402.6734 4,582.3744
2030 June
2030-06-01 4,496.7787 4,406.8432 4,586.7143
2030-06-02 4,485.2859 4,395.5802 4,574.9916
2030-06-03 4,505.7963 4,415.6804 4,595.9122
2030-06-04 4,526.4005 4,435.8725 4,616.9285
2030-06-05 4,547.0989 4,456.1569 4,638.0409
2030-06-06 4,567.8919 4,476.5341 4,659.2498
2030-06-07 4,588.7801 4,497.0045 4,680.5557
2030-06-08 4,609.7637 4,517.5684 4,701.9590
2030-06-09 4,630.8433 4,538.2265 4,723.4602
2030-06-10 4,652.0193 4,558.9789 4,745.0597
2030-06-11 4,630.8796 4,538.2620 4,723.4972
2030-06-12 4,609.8359 4,517.6391 4,702.0326
2030-06-13 4,630.9158 4,538.2975 4,723.5341
2030-06-14 4,652.0921 4,559.0503 4,745.1340
2030-06-15 4,673.3653 4,579.8980 4,766.8326
2030-06-16 4,652.1285 4,559.0859 4,745.1711
2030-06-17 4,673.4018 4,579.9338 4,766.8699
2030-06-18 4,658.0249 4,564.8644 4,751.1854
2030-06-19 4,679.3252 4,585.7387 4,772.9117
2030-06-20 4,658.0613 4,564.9001 4,751.2226
2030-06-21 4,636.8941 4,544.1562 4,729.6320
2030-06-22 4,626.5763 4,534.0448 4,719.1078
2030-06-23 4,605.9746 4,513.8551 4,698.0941
2030-06-24 4,627.0369 4,534.4961 4,719.5776
2030-06-25 4,648.1955 4,555.2316 4,741.1594
2030-06-26 4,669.4508 4,576.0618 4,762.8398
2030-06-27 4,690.8033 4,596.9873 4,784.6194
2030-06-28 4,669.4873 4,576.0976 4,762.8771
2030-06-29 4,648.2682 4,555.3028 4,741.2336
2030-06-30 4,638.9329 4,546.1543 4,731.7116
2030 July
2030-07-01 4,660.1459 4,566.9430 4,753.3488
2030-07-02 4,673.8691 4,580.3917 4,767.3465
2030-07-03 4,652.6301 4,559.5775 4,745.6827
2030-07-04 4,631.4875 4,538.8578 4,724.1173
2030-07-05 4,610.4411 4,518.2322 4,702.6499
2030-07-06 4,631.5238 4,538.8933 4,724.1542
2030-07-07 4,635.9281 4,543.2095 4,728.6466
2030-07-08 4,629.5488 4,536.9578 4,722.1398
2030-07-09 4,650.7189 4,557.7045 4,743.7332
2030-07-10 4,645.6986 4,552.7846 4,738.6126
2030-07-11 4,654.9228 4,561.8243 4,748.0212
2030-07-12 4,675.8089 4,582.2927 4,769.3251
2030-07-13 4,654.5610 4,561.4698 4,747.6522
2030-07-14 4,675.8455 4,582.3286 4,769.3624
2030-07-15 4,654.5974 4,561.5055 4,747.6894
2030-07-16 4,675.8820 4,582.3644 4,769.3997
2030-07-17 4,674.2000 4,580.7160 4,767.6840
2030-07-18 4,652.9595 4,559.9003 4,746.0187
2030-07-19 4,674.2366 4,580.7519 4,767.7213
2030-07-20 4,669.6144 4,576.2221 4,763.0067
2030-07-21 4,661.2140 4,567.9897 4,754.4383
2030-07-22 4,652.6541 4,559.6010 4,745.7072
2030-07-23 4,654.4274 4,561.3388 4,747.5159
2030-07-24 4,639.7238 4,546.9293 4,732.5183
2030-07-25 4,660.9404 4,567.7216 4,754.1592
2030-07-26 4,667.7340 4,574.3793 4,761.0887
2030-07-27 4,689.0787 4,595.2971 4,782.8603
2030-07-28 4,709.4469 4,615.2580 4,803.6359
2030-07-29 4,694.7178 4,600.8235 4,788.6122
2030-07-30 4,673.3841 4,579.9164 4,766.8517
2030-07-31 4,694.7546 4,600.8595 4,788.6497
2030 August
2030-08-01 4,690.1556 4,596.3525 4,783.9587
2030-08-02 4,668.8425 4,575.4657 4,762.2194
2030-08-03 4,690.1923 4,596.3884 4,783.9961
2030-08-04 4,668.8791 4,575.5015 4,762.2566
2030-08-05 4,647.6627 4,554.7094 4,740.6159
2030-08-06 4,652.9254 4,559.8669 4,745.9840
2030-08-07 4,631.7816 4,539.1459 4,724.4172
2030-08-08 4,652.9618 4,559.9026 4,746.0211
2030-08-09 4,668.1220 4,574.7595 4,761.4844
2030-08-10 4,652.5529 4,559.5018 4,745.6040
2030-08-11 4,634.0433 4,541.3624 4,726.7241
2030-08-12 4,626.7035 4,534.1695 4,719.2376
2030-08-13 4,605.6788 4,513.5652 4,697.7924
2030-08-14 4,584.7496 4,493.0546 4,676.4446
2030-08-15 4,605.7149 4,513.6006 4,697.8292
2030-08-16 4,584.7855 4,493.0898 4,676.4812
2030-08-17 4,563.9513 4,472.6722 4,655.2303
2030-08-18 4,584.8214 4,493.1250 4,676.5178
2030-08-19 4,605.7869 4,513.6712 4,697.9027
2030-08-20 4,616.8607 4,524.5235 4,709.1979
2030-08-21 4,595.8807 4,503.9631 4,687.7983
2030-08-22 4,574.9960 4,483.4961 4,666.4960
2030-08-23 4,595.9167 4,503.9983 4,687.8350
2030-08-24 4,601.7367 4,509.7020 4,693.7715
2030-08-25 4,617.8009 4,525.4449 4,710.1570
2030-08-26 4,610.3772 4,518.1696 4,702.5847
2030-08-27 4,589.4266 4,497.6381 4,681.2152
2030-08-28 4,610.4132 4,518.2050 4,702.6215
2030-08-29 4,589.4625 4,497.6733 4,681.2518
2030-08-30 4,610.4493 4,518.2403 4,702.6583
2030-08-31 4,631.5321 4,538.9014 4,724.1627
2030 September
2030-09-01 4,610.4854 4,518.2757 4,702.6951
2030-09-02 4,631.5683 4,538.9369 4,724.1997
2030-09-03 4,652.7476 4,559.6926 4,745.8026
2030-09-04 4,631.6045 4,538.9724 4,724.2366
2030-09-05 4,610.5575 4,518.3464 4,702.7687
2030-09-06 4,589.6062 4,497.8141 4,681.3983
2030-09-07 4,584.5683 4,492.8770 4,676.2597
2030-09-08 4,599.3297 4,507.3431 4,691.3163
2030-09-09 4,620.3616 4,527.9544 4,712.7689
2030-09-10 4,599.3657 4,507.3784 4,691.3530
2030-09-11 4,580.9928 4,489.3730 4,672.6127
2030-09-12 4,560.1758 4,468.9723 4,651.3793
2030-09-13 4,539.4534 4,448.6643 4,630.2425
2030-09-14 4,529.3323 4,438.7456 4,619.9189
2030-09-15 4,541.1516 4,450.3286 4,631.9746
2030-09-16 4,520.5156 4,430.1053 4,610.9260
2030-09-17 4,541.1871 4,450.3634 4,632.0109
2030-09-18 4,522.3792 4,431.9316 4,612.8268
2030-09-19 4,543.0592 4,452.1981 4,633.9204
2030-09-20 4,558.3867 4,467.2190 4,649.5545
2030-09-21 4,537.6725 4,446.9190 4,628.4259
2030-09-22 4,558.4224 4,467.2540 4,649.5909
2030-09-23 4,578.4718 4,486.9024 4,670.0412
2030-09-24 4,580.5188 4,488.9084 4,672.1292
2030-09-25 4,559.7040 4,468.5099 4,650.8980
2030-09-26 4,538.9837 4,448.2040 4,629.7634
2030-09-27 4,518.3576 4,427.9904 4,608.7247
2030-09-28 4,515.7165 4,425.4022 4,606.0309
2030-09-29 4,495.1962 4,405.2922 4,585.1001
2030-09-30 4,515.7519 4,425.4368 4,606.0669
2030 October
2030-10-01 4,495.2313 4,405.3267 4,585.1360
2030-10-02 4,485.2109 4,395.5067 4,574.9152
2030-10-03 4,490.1603 4,400.3571 4,579.9635
2030-10-04 4,469.7560 4,380.3609 4,559.1512
2030-10-05 4,468.9317 4,379.5531 4,558.3103
2030-10-06 4,460.2560 4,371.0509 4,549.4611
2030-10-07 4,439.9876 4,351.1879 4,528.7874
2030-10-08 4,419.8114 4,331.4152 4,508.2076
2030-10-09 4,399.7268 4,311.7323 4,487.7214
2030-10-10 4,390.5378 4,302.7271 4,478.3486
2030-10-11 4,370.5863 4,283.1746 4,457.9980
2030-10-12 4,360.2402 4,273.0354 4,447.4450
2030-10-13 4,380.1788 4,292.5752 4,467.7823
2030-10-14 4,400.2085 4,312.2043 4,488.2127
2030-10-15 4,400.8343 4,312.8176 4,488.8510
2030-10-16 4,398.4735 4,310.5040 4,486.4429
2030-10-17 4,386.4629 4,298.7336 4,474.1922
2030-10-18 4,374.0695 4,286.5881 4,461.5509
2030-10-19 4,394.0713 4,306.1899 4,481.9528
2030-10-20 4,402.6725 4,314.6190 4,490.7259
2030-10-21 4,422.8051 4,334.3490 4,511.2612
2030-10-22 4,416.9163 4,328.5780 4,505.2546
2030-10-23 4,435.7958 4,347.0799 4,524.5117
2030-10-24 4,415.6386 4,327.3259 4,503.9514
2030-10-25 4,395.5730 4,307.6616 4,483.4845
2030-10-26 4,375.5986 4,288.0866 4,463.1106
2030-10-27 4,355.7150 4,268.6007 4,442.8293
2030-10-28 4,375.6328 4,288.1202 4,463.1455
2030-10-29 4,372.5549 4,285.1038 4,460.0059
2030-10-30 4,388.3400 4,300.5732 4,476.1068
2030-10-31 4,368.3984 4,281.0305 4,455.7664
2030 November
2030-11-01 4,348.5475 4,261.5765 4,435.5184
2030-11-02 4,366.4196 4,279.0912 4,453.7480