> Page 3: EUR/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4,309.9424 4,223.7435 4,396.1412
2028-01-02 4,290.3571 4,204.5500 4,376.1642
2028-01-03 4,309.9761 4,223.7766 4,396.1756
2028-01-04 4,325.6721 4,239.1586 4,412.1855
2028-01-05 4,335.8236 4,249.1071 4,422.5400
2028-01-06 4,341.7281 4,254.8935 4,428.5626
2028-01-07 4,321.9983 4,235.5584 4,408.4383
2028-01-08 4,341.7620 4,254.9268 4,428.5973
2028-01-09 4,322.0321 4,235.5915 4,408.4728
2028-01-10 4,312.2017 4,225.9577 4,398.4457
2028-01-11 4,301.9576 4,215.9185 4,387.9968
2028-01-12 4,282.4086 4,196.7605 4,368.0568
2028-01-13 4,301.9913 4,215.9515 4,388.0311
2028-01-14 4,301.6308 4,215.5982 4,387.6634
2028-01-15 4,295.8279 4,209.9113 4,381.7444
2028-01-16 4,307.0576 4,220.9164 4,393.1987
2028-01-17 4,287.4854 4,201.7357 4,373.2351
2028-01-18 4,307.0913 4,220.9494 4,393.2331
2028-01-19 4,298.9243 4,212.9458 4,384.9028
2028-01-20 4,309.8999 4,223.7019 4,396.0979
2028-01-21 4,290.3148 4,204.5085 4,376.1211
2028-01-22 4,270.8187 4,185.4023 4,356.2350
2028-01-23 4,290.3483 4,204.5414 4,376.1553
2028-01-24 4,270.8521 4,185.4350 4,356.2691
2028-01-25 4,290.3819 4,204.5743 4,376.1895
2028-01-26 4,270.8973 4,185.4794 4,356.3153
2028-01-27 4,251.4894 4,166.4597 4,336.5192
2028-01-28 4,270.9307 4,185.5121 4,356.3493
2028-01-29 4,251.5227 4,166.4923 4,336.5532
2028-01-30 4,234.0357 4,149.3550 4,318.7165
2028-01-31 4,238.5764 4,153.8049 4,323.3479
2028 February
2028-02-01 4,240.3073 4,155.5011 4,325.1134
2028-02-02 4,221.0384 4,136.6176 4,305.4592
2028-02-03 4,201.8571 4,117.8200 4,285.8942
2028-02-04 4,208.5099 4,124.3397 4,292.6801
2028-02-05 4,189.3855 4,105.5978 4,273.1732
2028-02-06 4,192.5001 4,108.6501 4,276.3501
2028-02-07 4,203.1263 4,119.0637 4,287.1888
2028-02-08 4,194.6417 4,110.7489 4,278.5346
2028-02-09 4,189.9968 4,106.1969 4,273.7967
2028-02-10 4,206.2079 4,122.0837 4,290.3321
2028-02-11 4,187.0940 4,103.3521 4,270.8359
2028-02-12 4,206.2408 4,122.1160 4,290.3656
2028-02-13 4,225.4752 4,140.9657 4,309.9847
2028-02-14 4,210.8833 4,126.6657 4,295.1010
2028-02-15 4,230.1389 4,145.5362 4,314.7417
2028-02-16 4,220.4155 4,136.0072 4,304.8239
2028-02-17 4,215.9448 4,131.6259 4,300.2637
2028-02-18 4,228.6421 4,144.0692 4,313.2149
2028-02-19 4,247.9789 4,163.0193 4,332.9385
2028-02-20 4,267.4041 4,182.0560 4,352.7522
2028-02-21 4,266.4090 4,181.0809 4,351.7372
2028-02-22 4,247.0216 4,162.0811 4,331.9620
2028-02-23 4,228.0723 4,143.5108 4,312.6337
2028-02-24 4,247.4065 4,162.4583 4,332.3546
2028-02-25 4,234.0325 4,149.3518 4,318.7131
2028-02-26 4,233.6115 4,148.9392 4,318.2837
2028-02-27 4,244.3473 4,159.4604 4,329.2343
2028-02-28 4,231.6526 4,147.0195 4,316.2856
2028-02-29 4,240.0369 4,155.2362 4,324.8377
2028 March
2028-03-01 4,246.9478 4,162.0088 4,331.8867
2028-03-02 4,241.5204 4,156.6900 4,326.3508
2028-03-03 4,248.2699 4,163.3045 4,333.2353
2028-03-04 4,228.9649 4,144.3856 4,313.5442
2028-03-05 4,225.8445 4,141.3276 4,310.3613
2028-03-06 4,221.7927 4,137.3568 4,306.2285
2028-03-07 4,202.6080 4,118.5558 4,286.6601
2028-03-08 4,218.4544 4,134.0853 4,302.8235
2028-03-09 4,212.0016 4,127.7616 4,296.2417
2028-03-10 4,207.8935 4,123.7357 4,292.0514
2028-03-11 4,227.1355 4,142.5928 4,311.6782
2028-03-12 4,239.2528 4,154.4678 4,324.0379
2028-03-13 4,250.5934 4,165.5815 4,335.6052
2028-03-14 4,235.8589 4,151.1417 4,320.5760
2028-03-15 4,226.2767 4,141.7512 4,310.8022
2028-03-16 4,236.4050 4,151.6769 4,321.1331
2028-03-17 4,233.5847 4,148.9130 4,318.2564
2028-03-18 4,252.9441 4,167.8852 4,338.0030
2028-03-19 4,272.3920 4,186.9442 4,357.8399
2028-03-20 4,275.2118 4,189.7075 4,360.7160
2028-03-21 4,293.6624 4,207.7891 4,379.5356
2028-03-22 4,276.3187 4,190.7923 4,361.8451
2028-03-23 4,267.7623 4,182.4071 4,353.1176
2028-03-24 4,285.6824 4,199.9687 4,371.3960
2028-03-25 4,305.2800 4,219.1744 4,391.3856
2028-03-26 4,324.9673 4,238.4679 4,411.4666
2028-03-27 4,305.3137 4,219.2074 4,391.4200
2028-03-28 4,315.2483 4,228.9434 4,401.5533
2028-03-29 4,331.3056 4,244.6795 4,417.9318
2028-03-30 4,350.1913 4,263.1875 4,437.1951
2028-03-31 4,333.9643 4,247.2851 4,420.6436
2028 April
2028-04-01 4,325.2292 4,238.7246 4,411.7337
2028-04-02 4,305.5744 4,219.4629 4,391.6859
2028-04-03 4,298.3876 4,212.4198 4,384.3553
2028-04-04 4,318.0433 4,231.6824 4,404.4042
2028-04-05 4,337.7889 4,251.0332 4,424.5447
2028-04-06 4,351.6813 4,264.6477 4,438.7149
2028-04-07 4,331.9063 4,245.2682 4,418.5445
2028-04-08 4,321.4628 4,235.0335 4,407.8921
2028-04-09 4,322.9687 4,236.5093 4,409.4280
2028-04-10 4,328.0818 4,241.5202 4,414.6435
2028-04-11 4,308.4141 4,222.2458 4,394.5824
2028-04-12 4,288.8358 4,203.0591 4,374.6125
2028-04-13 4,269.3464 4,183.9595 4,354.7333
2028-04-14 4,288.8693 4,203.0919 4,374.6467
2028-04-15 4,282.0979 4,196.4560 4,367.7399
2028-04-16 4,262.6392 4,177.3864 4,347.8920
2028-04-17 4,282.1314 4,196.4888 4,367.7741
2028-04-18 4,301.7129 4,215.6786 4,387.7471
2028-04-19 4,311.0789 4,224.8573 4,397.3005
2028-04-20 4,330.7927 4,244.1768 4,417.4085
2028-04-21 4,311.1126 4,224.8904 4,397.3349
2028-04-22 4,319.8387 4,233.4420 4,406.2355
2028-04-23 4,339.5926 4,252.8007 4,426.3844
2028-04-24 4,330.0105 4,243.4103 4,416.6108
2028-04-25 4,321.6579 4,235.2248 4,408.0911
2028-04-26 4,341.4201 4,254.5917 4,428.2485
2028-04-27 4,358.8509 4,271.6739 4,446.0279
2028-04-28 4,339.0434 4,252.2625 4,425.8243
2028-04-29 4,358.8850 4,271.7073 4,446.0627
2028-04-30 4,371.2939 4,283.8680 4,458.7197
2028 May
2028-05-01 4,391.2830 4,303.4573 4,479.1086
2028-05-02 4,371.3281 4,283.9015 4,458.7546
2028-05-03 4,368.8066 4,281.4305 4,456.1827
2028-05-04 4,348.9538 4,261.9747 4,435.9329
2028-05-05 4,337.0035 4,250.2634 4,423.7436
2028-05-06 4,327.0171 4,240.4767 4,413.5574
2028-05-07 4,333.5098 4,246.8396 4,420.1800
2028-05-08 4,317.8895 4,231.5317 4,404.2473
2028-05-09 4,298.2681 4,212.3027 4,384.2335
2028-05-10 4,317.9233 4,231.5648 4,404.2818
2028-05-11 4,336.6289 4,249.8963 4,423.3614
2028-05-12 4,331.2265 4,244.6020 4,417.8510
2028-05-13 4,351.0324 4,264.0117 4,438.0530
2028-05-14 4,370.9289 4,283.5103 4,458.3474
2028-05-15 4,351.0664 4,264.0451 4,438.0878
2028-05-16 4,346.0250 4,259.1045 4,432.9455
2028-05-17 4,365.8985 4,278.5806 4,453.2165
2028-05-18 4,385.8630 4,298.1457 4,473.5803
2028-05-19 4,405.9187 4,317.8004 4,494.0371
2028-05-20 4,392.4607 4,304.6115 4,480.3099
2028-05-21 4,412.5466 4,324.2957 4,500.7976
2028-05-22 4,432.7244 4,344.0699 4,521.3789
2028-05-23 4,447.7364 4,358.7816 4,536.6911
2028-05-24 4,439.8651 4,351.0678 4,528.6625
2028-05-25 4,440.4246 4,351.6161 4,529.2331
2028-05-26 4,458.0484 4,368.8874 4,547.2094
2028-05-27 4,478.4342 4,388.8656 4,568.0029
2028-05-28 4,458.2558 4,369.0907 4,547.4210
2028-05-29 4,437.9966 4,349.2367 4,526.7565
2028-05-30 4,438.1601 4,349.3969 4,526.9233
2028-05-31 4,438.1601 4,349.3969 4,526.9233
2028 June
2028-06-01 4,426.0034 4,337.4834 4,514.5235
2028-06-02 4,446.2427 4,357.3179 4,535.1676
2028-06-03 4,426.0381 4,337.5173 4,514.5588
2028-06-04 4,432.2537 4,343.6086 4,520.8988
2028-06-05 4,433.7595 4,345.0843 4,522.4347
2028-06-06 4,413.6116 4,325.3393 4,501.8838
2028-06-07 4,433.7942 4,345.1183 4,522.4701
2028-06-08 4,428.9956 4,340.4156 4,517.5755
2028-06-09 4,408.8693 4,320.6919 4,497.0466
2028-06-10 4,412.4664 4,324.2171 4,500.7157
2028-06-11 4,398.3418 4,310.3750 4,486.3087
2028-06-12 4,386.5724 4,298.8409 4,474.3038
2028-06-13 4,406.6314 4,318.4988 4,494.7640
2028-06-14 4,406.2648 4,318.1395 4,494.3901
2028-06-15 4,406.2648 4,318.1395 4,494.3901
2028-06-16 4,423.4758 4,335.0063 4,511.9453
2028-06-17 4,443.7035 4,354.8295 4,532.5776
2028-06-18 4,464.0238 4,374.7433 4,553.3043
2028-06-19 4,484.4369 4,394.7482 4,574.1257
2028-06-20 4,498.6294 4,408.6568 4,588.6020
2028-06-21 4,478.1866 4,388.6229 4,567.7504
2028-06-22 4,457.8368 4,368.6801 4,546.9935
2028-06-23 4,459.5874 4,370.3956 4,548.7791
2028-06-24 4,479.9803 4,390.3807 4,569.5799
2028-06-25 4,459.6223 4,370.4298 4,548.8147
2028-06-26 4,480.0153 4,390.4150 4,569.6156
2028-06-27 4,482.8538 4,393.1967 4,572.5109
2028-06-28 4,473.7646 4,384.2894 4,563.2399
2028-06-29 4,486.8925 4,397.1547 4,576.6304
2028-06-30 4,466.5031 4,377.1731 4,555.8332
2028 July
2028-07-01 4,450.3542 4,361.3472 4,539.3613
2028-07-02 4,430.1309 4,341.5283 4,518.7335
2028-07-03 4,409.9994 4,321.7994 4,498.1994
2028-07-04 4,389.9595 4,302.1603 4,477.7586
2028-07-05 4,410.0339 4,321.8333 4,498.2346
2028-07-06 4,389.9938 4,302.1939 4,477.7937
2028-07-07 4,371.0090 4,283.5888 4,458.4292
2028-07-08 4,359.4298 4,272.2412 4,446.6184
2028-07-09 4,379.3647 4,291.7774 4,466.9520
2028-07-10 4,399.3907 4,311.4029 4,487.3785
2028-07-11 4,379.3989 4,291.8110 4,466.9869
2028-07-12 4,381.9766 4,294.3371 4,469.6162
2028-07-13 4,376.2591 4,288.7339 4,463.7843
2028-07-14 4,356.3724 4,269.2450 4,443.4999
2028-07-15 4,357.5768 4,270.4253 4,444.7283
2028-07-16 4,360.6250 4,273.4125 4,447.8375
2028-07-17 4,349.4965 4,262.5066 4,436.4865
2028-07-18 4,369.3860 4,281.9983 4,456.7737
2028-07-19 4,389.3664 4,301.5791 4,477.1537
2028-07-20 4,406.0710 4,317.9496 4,494.1924
2028-07-21 4,386.0489 4,298.3279 4,473.7699
2028-07-22 4,382.1164 4,294.4741 4,469.7587
2028-07-23 4,402.1550 4,314.1119 4,490.1981
2028-07-24 4,402.1550 4,314.1119 4,490.1981
2028-07-25 4,406.5888 4,318.4570 4,494.7206
2028-07-26 4,413.0718 4,324.8103 4,501.3332
2028-07-27 4,433.2519 4,344.5869 4,521.9170
2028-07-28 4,453.5244 4,364.4539 4,542.5949
2028-07-29 4,452.1163 4,363.0740 4,541.1587
2028-07-30 4,455.4442 4,366.3353 4,544.5530
2028-07-31 4,455.4442 4,366.3353 4,544.5530
2028 August
2028-08-01 4,454.2310 4,365.1464 4,543.3156
2028-08-02 4,474.5994 4,385.1074 4,564.0914
2028-08-03 4,454.2658 4,365.1805 4,543.3512
2028-08-04 4,434.0247 4,345.3442 4,522.7052
2028-08-05 4,435.0134 4,346.3132 4,523.7137
2028-08-06 4,436.5048 4,347.7747 4,525.2349
2028-08-07 4,456.3746 4,367.2471 4,545.5021
2028-08-08 4,457.6481 4,368.4951 4,546.8010
2028-08-09 4,437.3916 4,348.6437 4,526.1394
2028-08-10 4,457.6830 4,368.5293 4,546.8366
2028-08-11 4,478.0671 4,388.5058 4,567.6285
2028-08-12 4,472.9798 4,383.5202 4,562.4394
2028-08-13 4,456.3183 4,367.1920 4,545.4447
2028-08-14 4,471.3436 4,381.9168 4,560.7705
2028-08-15 4,451.0249 4,362.0044 4,540.0454
2028-08-16 4,437.0671 4,348.3258 4,525.8085
2028-08-17 4,416.9042 4,328.5661 4,505.2422
2028-08-18 4,437.1018 4,348.3598 4,525.8439
2028-08-19 4,457.3919 4,368.2441 4,546.5397
2028-08-20 4,452.4297 4,363.3811 4,541.4783
2028-08-21 4,452.4297 4,363.3811 4,541.4783
2028-08-22 4,432.1969 4,343.5530 4,520.8408
2028-08-23 4,452.4645 4,363.4152 4,541.5138
2028-08-24 4,432.2316 4,343.5869 4,520.8762
2028-08-25 4,452.4994 4,363.4494 4,541.5493
2028-08-26 4,472.8598 4,383.4026 4,562.3170
2028-08-27 4,482.7557 4,393.1006 4,572.4108
2028-08-28 4,462.3851 4,373.1374 4,551.6328
2028-08-29 4,458.5998 4,369.4278 4,547.7718
2028-08-30 4,478.9881 4,389.4084 4,568.5679
2028-08-31 4,499.4697 4,409.4803 4,589.4591
2028 September
2028-09-01 4,479.0232 4,389.4427 4,568.6037
2028-09-02 4,499.5049 4,409.5148 4,589.4950
2028-09-03 4,479.0582 4,389.4771 4,568.6394
2028-09-04 4,499.5401 4,409.5493 4,589.5309
2028-09-05 4,479.0933 4,389.5114 4,568.6751
2028-09-06 4,499.5753 4,409.5838 4,589.5669
2028-09-07 4,501.0572 4,411.0360 4,591.0783
2028-09-08 4,480.6034 4,390.9914 4,570.2155
2028-09-09 4,474.8534 4,385.3564 4,564.3505
2028-09-10 4,454.5188 4,365.4284 4,543.6091
2028-09-11 4,451.3532 4,362.3262 4,540.3803
2028-09-12 4,441.2216 4,352.3972 4,530.0460
2028-09-13 4,428.7860 4,340.2103 4,517.3617
2028-09-14 4,439.0178 4,350.2374 4,527.7981
2028-09-15 4,418.8459 4,330.4690 4,507.2229
2028-09-16 4,439.0525 4,350.2715 4,527.8336
2028-09-17 4,418.8805 4,330.5029 4,507.2581
2028-09-18 4,439.0872 4,350.3055 4,527.8690
2028-09-19 4,439.0872 4,350.3055 4,527.8690
2028-09-20 4,453.3534 4,364.2863 4,542.4204
2028-09-21 4,473.7177 4,384.2434 4,563.1921
2028-09-22 4,493.0147 4,403.1544 4,582.8750
2028-09-23 4,479.3529 4,389.7658 4,568.9400
2028-09-24 4,458.9978 4,369.8178 4,548.1777
2028-09-25 4,453.5961 4,364.5242 4,542.6680
2028-09-26 4,453.5961 4,364.5242 4,542.6680
2028-09-27 4,456.8513 4,367.7143 4,545.9883
2028-09-28 4,436.5984 4,347.8664 4,525.3304
2028-09-29 4,454.1622 4,365.0790 4,543.2455
2028-09-30 4,450.4144 4,361.4061 4,539.4227
2028 October
2028-10-01 4,445.1356 4,356.2329 4,534.0384
2028-10-02 4,445.1071 4,356.2050 4,534.0093
2028-10-03 4,445.1071 4,356.2050 4,534.0093
2028-10-04 4,451.0660 4,362.0446 4,540.0873
2028-10-05 4,430.8394 4,342.2226 4,519.4562
2028-10-06 4,451.1008 4,362.0788 4,540.1228
2028-10-07 4,451.8252 4,362.7887 4,540.8617
2028-10-08 4,448.1744 4,359.2109 4,537.1379
2028-10-09 4,463.6928 4,374.4189 4,552.9666
2028-10-10 4,463.6928 4,374.4189 4,552.9666
2028-10-11 4,466.0142 4,376.6939 4,555.3344
2028-10-12 4,454.2706 4,365.1852 4,543.3560
2028-10-13 4,434.0294 4,345.3488 4,522.7100
2028-10-14 4,423.9086 4,335.4304 4,512.3867
2028-10-15 4,444.1383 4,355.2555 4,533.0211
2028-10-16 4,464.4605 4,375.1713 4,553.7497
2028-10-17 4,464.4605 4,375.1713 4,553.7497
2028-10-18 4,444.1731 4,355.2896 4,533.0565
2028-10-19 4,464.4954 4,375.2055 4,553.7854
2028-10-20 4,444.2078 4,355.3237 4,533.0920
2028-10-21 4,458.5458 4,369.3749 4,547.7167
2028-10-22 4,465.4160 4,376.1077 4,554.7243
2028-10-23 4,466.4553 4,377.1262 4,555.7844
2028-10-24 4,466.4553 4,377.1262 4,555.7844
2028-10-25 4,470.0488 4,380.6478 4,559.4498
2028-10-26 4,486.2170 4,396.4927 4,575.9414
2028-10-27 4,506.7317 4,416.5970 4,596.8663
2028-10-28 4,520.0938 4,429.6919 4,610.4956
2028-10-29 4,499.5535 4,409.5624 4,589.5446
2028-10-30 4,479.1066 4,389.5244 4,568.6887
2028-10-31 4,492.7078 4,402.8536 4,582.5619
2028 November
2028-11-01 4,472.2920 4,382.8461 4,561.7378
2028-11-02 4,458.9671 4,369.7878 4,548.1464