Current EUR/COP rate: â–² 4,537.2035 (+0,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4,523.5079 | 4,433.0377 | 4,613.9780 |
2030-01-02 | 4,544.0899 | 4,453.2081 | 4,634.9717 |
2030-01-03 | 4,564.7656 | 4,473.4703 | 4,656.0609 |
2030-01-04 | 4,567.2426 | 4,475.8977 | 4,658.5874 |
2030-01-05 | 4,581.0445 | 4,489.4236 | 4,672.6654 |
2030-01-06 | 4,585.9861 | 4,494.2663 | 4,677.7058 |
2030-01-07 | 4,594.8809 | 4,502.9833 | 4,686.7785 |
2030-01-08 | 4,600.1247 | 4,508.1222 | 4,692.1272 |
2030-01-09 | 4,590.3849 | 4,498.5772 | 4,682.1926 |
2030-01-10 | 4,577.4960 | 4,485.9460 | 4,669.0459 |
2030-01-11 | 4,577.6513 | 4,486.0982 | 4,669.2043 |
2030-01-12 | 4,563.9514 | 4,472.6723 | 4,655.2304 |
2030-01-13 | 4,584.7174 | 4,493.0231 | 4,676.4118 |
2030-01-14 | 4,563.9645 | 4,472.6852 | 4,655.2438 |
2030-01-15 | 4,580.6967 | 4,489.0827 | 4,672.3106 |
2030-01-16 | 4,601.5389 | 4,509.5081 | 4,693.5697 |
2030-01-17 | 4,622.4760 | 4,530.0265 | 4,714.9255 |
2030-01-18 | 4,643.5083 | 4,550.6382 | 4,736.3785 |
2030-01-19 | 4,648.8360 | 4,555.8593 | 4,741.8128 |
2030-01-20 | 4,662.3850 | 4,569.1373 | 4,755.6327 |
2030-01-21 | 4,652.3366 | 4,559.2899 | 4,745.3834 |
2030-01-22 | 4,631.2776 | 4,538.6521 | 4,723.9032 |
2030-01-23 | 4,617.7950 | 4,525.4391 | 4,710.1509 |
2030-01-24 | 4,620.0994 | 4,527.6974 | 4,712.5014 |
2030-01-25 | 4,599.1863 | 4,507.2026 | 4,691.1701 |
2030-01-26 | 4,590.4990 | 4,498.6890 | 4,682.3090 |
2030-01-27 | 4,611.3859 | 4,519.1581 | 4,703.6136 |
2030-01-28 | 4,632.3677 | 4,539.7204 | 4,725.0151 |
2030-01-29 | 4,611.3991 | 4,519.1711 | 4,703.6271 |
2030-01-30 | 4,612.0399 | 4,519.7991 | 4,704.2807 |
2030-01-31 | 4,633.0247 | 4,540.3642 | 4,725.6852 |
2030 February | |||
2030-02-01 | 4,646.4663 | 4,553.5370 | 4,739.3957 |
2030-02-02 | 4,654.9033 | 4,561.8052 | 4,748.0014 |
2030-02-03 | 4,676.0832 | 4,582.5615 | 4,769.6049 |
2030-02-04 | 4,697.3595 | 4,603.4123 | 4,791.3066 |
2030-02-05 | 4,676.0967 | 4,582.5747 | 4,769.6186 |
2030-02-06 | 4,654.9301 | 4,561.8315 | 4,748.0287 |
2030-02-07 | 4,633.8593 | 4,541.1822 | 4,726.5365 |
2030-02-08 | 4,654.9435 | 4,561.8446 | 4,748.0423 |
2030-02-09 | 4,633.8727 | 4,541.1952 | 4,726.5501 |
2030-02-10 | 4,612.8972 | 4,520.6393 | 4,705.1552 |
2030-02-11 | 4,621.7772 | 4,529.3417 | 4,714.2128 |
2030-02-12 | 4,600.8565 | 4,508.8394 | 4,692.8737 |
2030-02-13 | 4,621.7905 | 4,529.3547 | 4,714.2263 |
2030-02-14 | 4,610.1847 | 4,517.9810 | 4,702.3884 |
2030-02-15 | 4,631.1611 | 4,538.5379 | 4,723.7843 |
2030-02-16 | 4,638.6696 | 4,545.8962 | 4,731.4430 |
2030-02-17 | 4,659.7757 | 4,566.5801 | 4,752.9712 |
2030-02-18 | 4,638.6830 | 4,545.9093 | 4,731.4566 |
2030-02-19 | 4,659.7891 | 4,566.5933 | 4,752.9848 |
2030-02-20 | 4,660.1120 | 4,566.9098 | 4,753.3143 |
2030-02-21 | 4,674.2472 | 4,580.7622 | 4,767.7321 |
2030-02-22 | 4,670.0314 | 4,576.6307 | 4,763.4320 |
2030-02-23 | 4,661.7336 | 4,568.4989 | 4,754.9683 |
2030-02-24 | 4,670.3942 | 4,576.9863 | 4,763.8021 |
2030-02-25 | 4,678.0358 | 4,584.4751 | 4,771.5965 |
2030-02-26 | 4,699.3210 | 4,605.3345 | 4,793.3074 |
2030-02-27 | 4,720.7030 | 4,626.2889 | 4,815.1170 |
2030-02-28 | 4,736.3610 | 4,641.6338 | 4,831.0883 |
2030 March | |||
2030-03-01 | 4,714.9217 | 4,620.6232 | 4,809.2201 |
2030-03-02 | 4,725.9299 | 4,631.4113 | 4,820.4485 |
2030-03-03 | 4,704.5378 | 4,610.4470 | 4,798.6285 |
2030-03-04 | 4,702.4019 | 4,608.3539 | 4,796.4500 |
2030-03-05 | 4,705.3265 | 4,611.2200 | 4,799.4330 |
2030-03-06 | 4,726.7358 | 4,632.2011 | 4,821.2705 |
2030-03-07 | 4,705.3400 | 4,611.2332 | 4,799.4468 |
2030-03-08 | 4,715.4956 | 4,621.1857 | 4,809.8055 |
2030-03-09 | 4,708.0800 | 4,613.9184 | 4,802.2416 |
2030-03-10 | 4,729.5019 | 4,634.9118 | 4,824.0919 |
2030-03-11 | 4,729.7784 | 4,635.1829 | 4,824.3740 |
2030-03-12 | 4,730.9968 | 4,636.3768 | 4,825.6167 |
2030-03-13 | 4,709.5817 | 4,615.3901 | 4,803.7733 |
2030-03-14 | 4,688.2636 | 4,594.4983 | 4,782.0288 |
2030-03-15 | 4,676.3300 | 4,582.8034 | 4,769.8566 |
2030-03-16 | 4,692.1572 | 4,598.3140 | 4,786.0003 |
2030-03-17 | 4,674.6726 | 4,581.1791 | 4,768.1660 |
2030-03-18 | 4,653.5124 | 4,560.4422 | 4,746.5827 |
2030-03-19 | 4,652.4993 | 4,559.4493 | 4,745.5493 |
2030-03-20 | 4,648.8031 | 4,555.8270 | 4,741.7792 |
2030-03-21 | 4,663.4838 | 4,570.2141 | 4,756.7535 |
2030-03-22 | 4,658.9429 | 4,565.7640 | 4,752.1217 |
2030-03-23 | 4,680.1411 | 4,586.5383 | 4,773.7440 |
2030-03-24 | 4,701.4359 | 4,607.4071 | 4,795.4646 |
2030-03-25 | 4,707.0056 | 4,612.8655 | 4,801.1457 |
2030-03-26 | 4,716.4399 | 4,622.1111 | 4,810.7687 |
2030-03-27 | 4,695.0907 | 4,601.1889 | 4,788.9925 |
2030-03-28 | 4,673.8382 | 4,580.3614 | 4,767.3149 |
2030-03-29 | 4,652.6818 | 4,559.6282 | 4,745.7355 |
2030-03-30 | 4,650.1926 | 4,557.1888 | 4,743.1965 |
2030-03-31 | 4,639.7016 | 4,546.9076 | 4,732.4957 |
2030 April | |||
2030-04-01 | 4,660.8124 | 4,567.5961 | 4,754.0286 |
2030-04-02 | 4,682.0191 | 4,588.3788 | 4,775.6595 |
2030-04-03 | 4,660.8258 | 4,567.6093 | 4,754.0423 |
2030-04-04 | 4,639.7283 | 4,546.9338 | 4,732.5229 |
2030-04-05 | 4,638.8685 | 4,546.0911 | 4,731.6459 |
2030-04-06 | 4,642.3774 | 4,549.5298 | 4,735.2249 |
2030-04-07 | 4,621.3635 | 4,528.9362 | 4,713.7907 |
2030-04-08 | 4,600.4446 | 4,508.4358 | 4,692.4535 |
2030-04-09 | 4,581.2663 | 4,489.6410 | 4,672.8916 |
2030-04-10 | 4,602.1111 | 4,510.0689 | 4,694.1534 |
2030-04-11 | 4,581.2795 | 4,489.6539 | 4,672.9051 |
2030-04-12 | 4,560.5421 | 4,469.3313 | 4,651.7529 |
2030-04-13 | 4,539.8986 | 4,449.1006 | 4,630.6966 |
2030-04-14 | 4,543.5199 | 4,452.6495 | 4,634.3903 |
2030-04-15 | 4,522.9535 | 4,432.4944 | 4,613.4125 |
2030-04-16 | 4,502.4801 | 4,412.4305 | 4,592.5297 |
2030-04-17 | 4,522.9665 | 4,432.5072 | 4,613.4258 |
2030-04-18 | 4,543.5461 | 4,452.6751 | 4,634.4170 |
2030-04-19 | 4,522.9795 | 4,432.5199 | 4,613.4391 |
2030-04-20 | 4,502.5060 | 4,412.4559 | 4,592.5561 |
2030-04-21 | 4,522.9925 | 4,432.5327 | 4,613.4524 |
2030-04-22 | 4,543.5722 | 4,452.7008 | 4,634.4436 |
2030-04-23 | 4,557.6017 | 4,466.4496 | 4,648.7537 |
2030-04-24 | 4,536.9715 | 4,446.2320 | 4,627.7109 |
2030-04-25 | 4,516.4347 | 4,426.1060 | 4,606.7634 |
2030-04-26 | 4,495.9908 | 4,406.0710 | 4,585.9106 |
2030-04-27 | 4,495.0412 | 4,405.1404 | 4,584.9420 |
2030-04-28 | 4,514.0026 | 4,423.7226 | 4,604.2827 |
2030-04-29 | 4,511.2122 | 4,420.9879 | 4,601.4364 |
2030-04-30 | 4,502.4056 | 4,412.3574 | 4,592.4537 |
2030 May | |||
2030-05-01 | 4,516.7357 | 4,426.4010 | 4,607.0704 |
2030-05-02 | 4,532.5210 | 4,441.8706 | 4,623.1714 |
2030-05-03 | 4,513.8147 | 4,423.5384 | 4,604.0910 |
2030-05-04 | 4,493.3827 | 4,403.5151 | 4,583.2504 |
2030-05-05 | 4,473.0432 | 4,383.5824 | 4,562.5041 |
2030-05-06 | 4,478.9230 | 4,389.3446 | 4,568.5015 |
2030-05-07 | 4,493.1874 | 4,403.3237 | 4,583.0512 |
2030-05-08 | 4,493.3283 | 4,403.4617 | 4,583.1948 |
2030-05-09 | 4,498.8994 | 4,408.9214 | 4,588.8774 |
2030-05-10 | 4,478.8432 | 4,389.2663 | 4,568.4201 |
2030-05-11 | 4,466.5045 | 4,377.1744 | 4,555.8346 |
2030-05-12 | 4,462.5193 | 4,373.2690 | 4,551.7697 |
2030-05-13 | 4,451.0151 | 4,361.9948 | 4,540.0354 |
2030-05-14 | 4,430.8674 | 4,342.2500 | 4,519.4847 |
2030-05-15 | 4,427.8278 | 4,339.2712 | 4,516.3843 |
2030-05-16 | 4,447.9745 | 4,359.0150 | 4,536.9340 |
2030-05-17 | 4,468.2128 | 4,378.8486 | 4,557.5771 |
2030-05-18 | 4,482.9703 | 4,393.3109 | 4,572.6297 |
2030-05-19 | 4,503.3679 | 4,413.3006 | 4,593.4353 |
2030-05-20 | 4,523.8583 | 4,433.3811 | 4,614.3355 |
2030-05-21 | 4,503.3809 | 4,413.3132 | 4,593.4485 |
2030-05-22 | 4,487.4975 | 4,397.7476 | 4,577.2475 |
2030-05-23 | 4,478.2309 | 4,388.6662 | 4,567.7955 |
2030-05-24 | 4,474.4681 | 4,384.9787 | 4,563.9574 |
2030-05-25 | 4,494.8270 | 4,404.9304 | 4,584.7235 |
2030-05-26 | 4,515.2785 | 4,424.9730 | 4,605.5841 |
2030-05-27 | 4,535.8231 | 4,445.1067 | 4,626.5396 |
2030-05-28 | 4,525.0138 | 4,434.5136 | 4,615.5141 |
2030-05-29 | 4,504.5311 | 4,414.4405 | 4,594.6218 |
2030-05-30 | 4,525.0268 | 4,434.5263 | 4,615.5274 |
2030-05-31 | 4,505.0815 | 4,414.9799 | 4,595.1832 |
2030 June | |||
2030-06-01 | 4,496.3200 | 4,406.3936 | 4,586.2464 |
2030-06-02 | 4,475.9672 | 4,386.4479 | 4,565.4865 |
2030-06-03 | 4,485.0557 | 4,395.3546 | 4,574.7568 |
2030-06-04 | 4,464.7539 | 4,375.4588 | 4,554.0489 |
2030-06-05 | 4,485.0686 | 4,395.3672 | 4,574.7699 |
2030-06-06 | 4,491.3807 | 4,401.5531 | 4,581.2083 |
2030-06-07 | 4,511.8166 | 4,421.5803 | 4,602.0529 |
2030-06-08 | 4,491.3937 | 4,401.5658 | 4,581.2215 |
2030-06-09 | 4,511.8296 | 4,421.5930 | 4,602.0662 |
2030-06-10 | 4,532.3585 | 4,441.7113 | 4,623.0056 |
2030-06-11 | 4,511.8425 | 4,421.6057 | 4,602.0794 |
2030-06-12 | 4,513.3129 | 4,423.0467 | 4,603.5792 |
2030-06-13 | 4,521.8840 | 4,431.4463 | 4,612.3217 |
2030-06-14 | 4,537.7810 | 4,447.0254 | 4,628.5366 |
2030-06-15 | 4,558.4280 | 4,467.2594 | 4,649.5965 |
2030-06-16 | 4,537.7940 | 4,447.0382 | 4,628.5499 |
2030-06-17 | 4,517.2535 | 4,426.9084 | 4,607.5986 |
2030-06-18 | 4,509.5553 | 4,419.3642 | 4,599.7464 |
2030-06-19 | 4,509.0399 | 4,418.8591 | 4,599.2207 |
2030-06-20 | 4,508.1044 | 4,417.9423 | 4,598.2665 |
2030-06-21 | 4,526.6398 | 4,436.1070 | 4,617.1726 |
2030-06-22 | 4,545.4451 | 4,454.5362 | 4,636.3540 |
2030-06-23 | 4,566.1270 | 4,474.8044 | 4,657.4495 |
2030-06-24 | 4,586.9029 | 4,495.1649 | 4,678.6410 |
2030-06-25 | 4,569.6072 | 4,478.2150 | 4,660.9993 |
2030-06-26 | 4,548.9226 | 4,457.9442 | 4,639.9011 |
2030-06-27 | 4,569.6203 | 4,478.2279 | 4,661.0127 |
2030-06-28 | 4,553.1604 | 4,462.0972 | 4,644.2236 |
2030-06-29 | 4,566.8384 | 4,475.5017 | 4,658.1752 |
2030-06-30 | 4,587.6176 | 4,495.8653 | 4,679.3700 |
2030 July | |||
2030-07-01 | 4,608.4914 | 4,516.3215 | 4,700.6612 |
2030-07-02 | 4,629.4601 | 4,536.8709 | 4,722.0493 |
2030-07-03 | 4,650.5242 | 4,557.5137 | 4,743.5347 |
2030-07-04 | 4,648.3891 | 4,555.4213 | 4,741.3569 |
2030-07-05 | 4,627.3480 | 4,534.8010 | 4,719.8949 |
2030-07-06 | 4,606.4021 | 4,514.2740 | 4,698.5301 |
2030-07-07 | 4,627.3613 | 4,534.8141 | 4,719.9085 |
2030-07-08 | 4,648.4159 | 4,555.4475 | 4,741.3842 |
2030-07-09 | 4,648.0764 | 4,555.1148 | 4,741.0379 |
2030-07-10 | 4,627.0366 | 4,534.4959 | 4,719.5774 |
2030-07-11 | 4,648.0897 | 4,555.1279 | 4,741.0515 |
2030-07-12 | 4,669.2386 | 4,575.8539 | 4,762.6234 |
2030-07-13 | 4,690.4837 | 4,596.6741 | 4,784.2934 |
2030-07-14 | 4,711.8255 | 4,617.5890 | 4,806.0620 |
2030-07-15 | 4,733.2644 | 4,638.5991 | 4,827.9297 |
2030-07-16 | 4,711.8391 | 4,617.6023 | 4,806.0759 |
2030-07-17 | 4,690.5107 | 4,596.7005 | 4,784.3209 |
2030-07-18 | 4,669.2789 | 4,575.8933 | 4,762.6645 |
2030-07-19 | 4,653.4113 | 4,560.3431 | 4,746.4795 |
2030-07-20 | 4,674.5844 | 4,581.0927 | 4,768.0761 |
2030-07-21 | 4,694.2867 | 4,600.4010 | 4,788.1724 |
2030-07-22 | 4,715.6458 | 4,621.3329 | 4,809.9587 |
2030-07-23 | 4,737.1020 | 4,642.3600 | 4,831.8441 |
2030-07-24 | 4,751.5603 | 4,656.5291 | 4,846.5915 |
2030-07-25 | 4,730.0522 | 4,635.4511 | 4,824.6532 |
2030-07-26 | 4,743.7472 | 4,648.8723 | 4,838.6222 |
2030-07-27 | 4,722.2744 | 4,627.8289 | 4,816.7199 |
2030-07-28 | 4,700.8988 | 4,606.8809 | 4,794.9168 |
2030-07-29 | 4,694.8436 | 4,600.9468 | 4,788.7405 |
2030-07-30 | 4,699.0231 | 4,605.0427 | 4,793.0036 |
2030-07-31 | 4,706.0535 | 4,611.9325 | 4,800.1746 |
2030 August | |||
2030-08-01 | 4,727.4662 | 4,632.9168 | 4,822.0155 |
2030-08-02 | 4,734.6036 | 4,639.9115 | 4,829.2957 |
2030-08-03 | 4,713.1722 | 4,618.9087 | 4,807.4356 |
2030-08-04 | 4,734.6172 | 4,639.9249 | 4,829.3095 |
2030-08-05 | 4,713.1857 | 4,618.9220 | 4,807.4495 |
2030-08-06 | 4,691.8513 | 4,598.0143 | 4,785.6883 |
2030-08-07 | 4,670.6134 | 4,577.2012 | 4,764.0257 |
2030-08-08 | 4,649.4717 | 4,556.4822 | 4,742.4611 |
2030-08-09 | 4,670.6269 | 4,577.2143 | 4,764.0394 |
2030-08-10 | 4,691.8783 | 4,598.0407 | 4,785.7159 |
2030-08-11 | 4,706.0761 | 4,611.9546 | 4,800.1976 |
2030-08-12 | 4,684.7738 | 4,591.0783 | 4,778.4693 |
2030-08-13 | 4,664.8035 | 4,571.5075 | 4,758.0996 |
2030-08-14 | 4,643.6881 | 4,550.8143 | 4,736.5618 |
2030-08-15 | 4,664.8169 | 4,571.5206 | 4,758.1133 |
2030-08-16 | 4,667.5407 | 4,574.1899 | 4,760.8915 |
2030-08-17 | 4,659.8835 | 4,566.6858 | 4,753.0812 |
2030-08-18 | 4,669.8293 | 4,576.4327 | 4,763.2259 |
2030-08-19 | 4,691.0771 | 4,597.2556 | 4,784.8987 |
2030-08-20 | 4,706.1413 | 4,612.0184 | 4,800.2641 |
2030-08-21 | 4,727.5543 | 4,633.0032 | 4,822.1054 |
2030-08-22 | 4,713.4817 | 4,619.2121 | 4,807.7513 |
2030-08-23 | 4,709.3837 | 4,615.1960 | 4,803.5713 |
2030-08-24 | 4,730.8114 | 4,636.1952 | 4,825.4277 |
2030-08-25 | 4,709.3972 | 4,615.2093 | 4,803.5852 |
2030-08-26 | 4,714.3483 | 4,620.0613 | 4,808.6353 |
2030-08-27 | 4,694.0387 | 4,600.1579 | 4,787.9195 |
2030-08-28 | 4,715.3967 | 4,621.0887 | 4,809.7046 |
2030-08-29 | 4,701.3492 | 4,607.3222 | 4,795.3762 |
2030-08-30 | 4,680.9660 | 4,587.3467 | 4,774.5854 |
2030-08-31 | 4,702.2645 | 4,608.2192 | 4,796.3098 |
2030 September | |||
2030-09-01 | 4,723.6599 | 4,629.1867 | 4,818.1331 |
2030-09-02 | 4,702.2780 | 4,608.2325 | 4,796.3236 |
2030-09-03 | 4,695.1369 | 4,601.2342 | 4,789.0396 |
2030-09-04 | 4,673.8841 | 4,580.4065 | 4,767.3618 |
2030-09-05 | 4,652.7276 | 4,559.6730 | 4,745.7822 |
2030-09-06 | 4,658.1153 | 4,564.9530 | 4,751.2776 |
2030-09-07 | 4,679.3098 | 4,585.7236 | 4,772.8960 |
2030-09-08 | 4,678.6728 | 4,585.0993 | 4,772.2462 |
2030-09-09 | 4,666.7245 | 4,573.3900 | 4,760.0590 |
2030-09-10 | 4,687.9581 | 4,594.1990 | 4,781.7173 |
2030-09-11 | 4,709.2884 | 4,615.1027 | 4,803.4742 |
2030-09-12 | 4,687.9716 | 4,594.2122 | 4,781.7311 |
2030-09-13 | 4,709.3020 | 4,615.1159 | 4,803.4880 |
2030-09-14 | 4,687.9851 | 4,594.2254 | 4,781.7448 |
2030-09-15 | 4,709.3155 | 4,615.1292 | 4,803.5018 |
2030-09-16 | 4,689.9221 | 4,596.1237 | 4,783.7206 |
2030-09-17 | 4,668.6930 | 4,575.3191 | 4,762.0668 |
2030-09-18 | 4,665.1838 | 4,571.8801 | 4,758.4874 |
2030-09-19 | 4,669.6021 | 4,576.2101 | 4,762.9942 |
2030-09-20 | 4,657.6676 | 4,564.5143 | 4,750.8210 |
2030-09-21 | 4,678.8601 | 4,585.2829 | 4,772.4373 |
2030-09-22 | 4,700.1490 | 4,606.1460 | 4,794.1520 |
2030-09-23 | 4,721.5347 | 4,627.1040 | 4,815.9654 |
2030-09-24 | 4,743.0178 | 4,648.1574 | 4,837.8782 |
2030-09-25 | 4,764.5986 | 4,669.3066 | 4,859.8906 |
2030-09-26 | 4,786.2776 | 4,690.5521 | 4,882.0032 |
2030-09-27 | 4,808.0553 | 4,711.8942 | 4,904.2164 |
2030-09-28 | 4,829.9320 | 4,733.3334 | 4,926.5306 |
2030-09-29 | 4,808.0691 | 4,711.9077 | 4,904.2305 |
2030-09-30 | 4,786.3052 | 4,690.5791 | 4,882.0313 |
2030 October | |||
2030-10-01 | 4,808.0829 | 4,711.9213 | 4,904.2446 |
2030-10-02 | 4,829.9598 | 4,733.3606 | 4,926.5590 |
2030-10-03 | 4,851.9362 | 4,754.8975 | 4,948.9749 |
2030-10-04 | 4,829.9737 | 4,733.3742 | 4,926.5732 |
2030-10-05 | 4,851.9501 | 4,754.9111 | 4,948.9891 |
2030-10-06 | 4,835.9857 | 4,739.2660 | 4,932.7054 |
2030-10-07 | 4,857.9895 | 4,760.8297 | 4,955.1493 |
2030-10-08 | 4,835.9996 | 4,739.2796 | 4,932.7196 |
2030-10-09 | 4,814.1092 | 4,717.8271 | 4,910.3914 |
2030-10-10 | 4,803.3971 | 4,707.3292 | 4,899.4650 |
2030-10-11 | 4,782.0080 | 4,686.3679 | 4,877.6482 |
2030-10-12 | 4,803.7662 | 4,707.6909 | 4,899.8416 |
2030-10-13 | 4,825.6235 | 4,729.1110 | 4,922.1359 |
2030-10-14 | 4,847.5801 | 4,750.6285 | 4,944.5317 |
2030-10-15 | 4,869.6367 | 4,772.2440 | 4,967.0294 |
2030-10-16 | 4,847.5941 | 4,750.6422 | 4,944.5460 |
2030-10-17 | 4,825.6512 | 4,729.1382 | 4,922.1643 |
2030-10-18 | 4,815.9597 | 4,719.6405 | 4,912.2789 |
2030-10-19 | 4,837.8724 | 4,741.1150 | 4,934.6299 |
2030-10-20 | 4,852.1190 | 4,755.0766 | 4,949.1614 |
2030-10-21 | 4,830.1557 | 4,733.5525 | 4,926.7588 |
2030-10-22 | 4,808.2917 | 4,712.1259 | 4,904.4576 |
2030-10-23 | 4,786.5268 | 4,690.7963 | 4,882.2573 |
2030-10-24 | 4,808.3056 | 4,712.1395 | 4,904.4717 |
2030-10-25 | 4,812.8780 | 4,716.6204 | 4,909.1355 |
2030-10-26 | 4,806.2552 | 4,710.1301 | 4,902.3803 |
2030-10-27 | 4,828.1237 | 4,731.5613 | 4,924.6862 |
2030-10-28 | 4,822.9120 | 4,726.4537 | 4,919.3702 |
2030-10-29 | 4,832.4880 | 4,735.8382 | 4,929.1378 |
2030-10-30 | 4,854.1708 | 4,757.0874 | 4,951.2543 |
2030-10-31 | 4,832.1982 | 4,735.5543 | 4,928.8422 |
2030 November | |||
2030-11-01 | 4,854.1848 | 4,757.1011 | 4,951.2685 |
2030-11-02 | 4,832.2121 | 4,735.5679 | 4,928.8564 |
2030-11-03 | 4,854.1988 | 4,757.1148 | 4,951.2827 |
2030-11-04 | 4,852.4526 | 4,755.4035 | 4,949.5016 |
2030-11-05 | 4,830.4877 | 4,733.8780 | 4,927.0975 |
2030-11-06 | 4,852.4666 | 4,755.4172 | 4,949.5159 |
2030-11-07 | 4,847.6681 | 4,750.7147 | 4,944.6215 |
2030-11-08 | 4,838.9474 | 4,742.1685 | 4,935.7264 |
2030-11-09 | 4,830.0611 | 4,733.4599 | 4,926.6624 |
2030-11-10 | 4,831.9020 | 4,735.2639 | 4,928.5400 |
2030-11-11 | 4,816.6378 | 4,720.3050 | 4,912.9705 |
2030-11-12 | 4,838.5536 | 4,741.7825 | 4,935.3246 |
2030-11-13 | 4,845.6061 | 4,748.6939 | 4,942.5182 |
2030-11-14 | 4,867.6537 | 4,770.3006 | 4,965.0067 |
2030-11-15 | 4,888.7976 | 4,791.0216 | 4,986.5735 |
2030-11-16 | 4,873.5075 | 4,776.0374 | 4,970.9777 |
2030-11-17 | 4,851.4474 | 4,754.4184 | 4,948.4763 |
2030-11-18 | 4,873.5216 | 4,776.0511 | 4,970.9920 |
2030-11-19 | 4,868.7475 | 4,771.3725 | 4,966.1224 |
2030-11-20 | 4,846.7089 | 4,749.7747 | 4,943.6430 |
2030-11-21 | 4,868.7615 | 4,771.3862 | 4,966.1367 |
2030-11-22 | 4,846.7228 | 4,749.7883 | 4,943.6572 |
2030-11-23 | 4,824.7839 | 4,728.2882 | 4,921.2796 |
2030-11-24 | 4,830.2472 | 4,733.6423 | 4,926.8522 |
2030-11-25 | 4,808.3829 | 4,712.2152 | 4,904.5505 |
2030-11-26 | 4,830.2611 | 4,733.6559 | 4,926.8663 |
2030-11-27 | 4,845.9989 | 4,749.0789 | 4,942.9189 |
2030-11-28 | 4,829.8366 | 4,733.2398 | 4,926.4333 |
2030-11-29 | 4,810.6216 | 4,714.4092 | 4,906.8341 |
2030-11-30 | 4,803.0022 | 4,706.9422 | 4,899.0623 |
2030 December | |||
2030-12-01 | 4,781.2612 | 4,685.6360 | 4,876.8865 |
2030-12-02 | 4,759.6186 | 4,664.4263 | 4,854.8110 |
2030-12-03 | 4,781.2750 | 4,685.6495 | 4,876.9005 |
2030-12-04 | 4,759.6323 | 4,664.4397 | 4,854.8250 |
2030-12-05 | 4,738.0876 | 4,643.3259 | 4,832.8494 |
2030-12-06 | 4,759.6460 | 4,664.4531 | 4,854.8389 |
2030-12-07 | 4,781.3025 | 4,685.6764 | 4,876.9285 |
2030-12-08 | 4,792.7982 | 4,696.9423 | 4,888.6542 |
2030-12-09 | 4,771.1034 | 4,675.6814 | 4,866.5255 |
2030-12-10 | 4,749.5068 | 4,654.5167 | 4,844.4970 |
2030-12-11 | 4,771.1172 | 4,675.6948 | 4,866.5395 |
2030-12-12 | 4,777.1591 | 4,681.6159 | 4,872.7023 |
2030-12-13 | 4,793.8357 | 4,697.9590 | 4,889.7124 |
2030-12-14 | 4,786.1289 | 4,690.4063 | 4,881.8515 |
2030-12-15 | 4,764.4643 | 4,669.1750 | 4,859.7536 |
2030-12-16 | 4,786.1427 | 4,690.4198 | 4,881.8655 |
2030-12-17 | 4,764.4780 | 4,669.1884 | 4,859.7675 |
2030-12-18 | 4,786.1564 | 4,690.4333 | 4,881.8796 |
2030-12-19 | 4,807.9335 | 4,711.7749 | 4,904.0922 |
2030-12-20 | 4,786.1702 | 4,690.4468 | 4,881.8936 |
2030-12-21 | 4,807.9474 | 4,711.7884 | 4,904.1063 |
2030-12-22 | 4,829.8236 | 4,733.2271 | 4,926.4201 |
2030-12-23 | 4,807.9612 | 4,711.8020 | 4,904.1204 |
2030-12-24 | 4,786.1977 | 4,690.4738 | 4,881.9217 |
2030-12-25 | 4,764.5328 | 4,669.2422 | 4,859.8235 |
2030-12-26 | 4,759.3030 | 4,664.1169 | 4,854.4890 |
2030-12-27 | 4,774.6270 | 4,679.1344 | 4,870.1195 |
2030-12-28 | 4,796.3516 | 4,700.4246 | 4,892.2786 |
2030-12-29 | 4,774.6407 | 4,679.1479 | 4,870.1335 |
2030-12-30 | 4,755.5676 | 4,660.4563 | 4,850.6790 |
2030-12-31 | 4,734.0413 | 4,639.3605 | 4,828.7222 |