> Page 6: EUR/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4,099.1328 4,017.1502 4,181.1155
2031-01-02 4,108.4342 4,026.2655 4,190.6028
2031-01-03 4,089.7646 4,007.9693 4,171.5598
2031-01-04 4,071.1798 3,989.7562 4,152.6034
2031-01-05 4,089.7966 4,008.0006 4,171.5925
2031-01-06 4,108.4984 4,026.3285 4,190.6684
2031-01-07 4,125.2814 4,042.7758 4,207.7871
2031-01-08 4,106.5353 4,024.4046 4,188.6660
2031-01-09 4,125.3137 4,042.8074 4,207.8200
2031-01-10 4,106.5674 4,024.4361 4,188.6988
2031-01-11 4,125.3460 4,042.8391 4,207.8529
2031-01-12 4,113.4586 4,031.1895 4,195.7278
2031-01-13 4,094.7662 4,012.8709 4,176.6615
2031-01-14 4,113.4908 4,031.2210 4,195.7606
2031-01-15 4,125.8043 4,043.2882 4,208.3204
2031-01-16 4,128.8439 4,046.2670 4,211.4208
2031-01-17 4,141.1569 4,058.3338 4,223.9800
2031-01-18 4,122.3386 4,039.8918 4,204.7854
2031-01-19 4,103.6058 4,021.5337 4,185.6779
2031-01-20 4,103.4870 4,021.4173 4,185.5568
2031-01-21 4,108.1123 4,025.9500 4,190.2745
2031-01-22 4,089.4441 4,007.6553 4,171.2330
2031-01-23 4,070.8608 3,989.4436 4,152.2781
2031-01-24 4,066.4808 3,985.1512 4,147.8104
2031-01-25 4,048.9263 3,967.9478 4,129.9049
2031-01-26 4,046.7938 3,965.8579 4,127.7296
2031-01-27 4,028.4043 3,947.8362 4,108.9724
2031-01-28 4,010.0984 3,929.8964 4,090.3003
2031-01-29 4,028.4358 3,947.8671 4,109.0045
2031-01-30 4,010.1297 3,929.9271 4,090.3323
2031-01-31 4,028.4673 3,947.8980 4,109.0367
2031 February
2031-02-01 4,010.1611 3,929.9579 4,090.3643
2031-02-02 4,028.4988 3,947.9289 4,109.0688
2031-02-03 4,046.9204 3,965.9820 4,127.8588
2031-02-04 4,060.2129 3,979.0086 4,141.4172
2031-02-05 4,078.7795 3,997.2039 4,160.3551
2031-02-06 4,090.2034 4,008.3994 4,172.0075
2031-02-07 4,081.0774 3,999.4559 4,162.6990
2031-02-08 4,086.8378 4,005.1010 4,168.5745
2031-02-09 4,105.5261 4,023.4156 4,187.6367
2031-02-10 4,124.3000 4,041.8140 4,206.7860
2031-02-11 4,143.1596 4,060.2964 4,226.0228
2031-02-12 4,162.1055 4,078.8634 4,245.3476
2031-02-13 4,148.7460 4,065.7711 4,231.7209
2031-02-14 4,144.0995 4,061.2175 4,226.9815
2031-02-15 4,125.2678 4,042.7625 4,207.7732
2031-02-16 4,119.3737 4,036.9862 4,201.7612
2031-02-17 4,134.8605 4,052.1633 4,217.5577
2031-02-18 4,116.0708 4,033.7494 4,198.3922
2031-02-19 4,132.7858 4,050.1301 4,215.4415
2031-02-20 4,114.0056 4,031.7255 4,196.2857
2031-02-21 4,132.8182 4,050.1618 4,215.4745
2031-02-22 4,151.7168 4,068.6824 4,234.7511
2031-02-23 4,132.8505 4,050.1935 4,215.5075
2031-02-24 4,141.9491 4,059.1102 4,224.7881
2031-02-25 4,123.1272 4,040.6647 4,205.5898
2031-02-26 4,104.3909 4,022.3031 4,186.4787
2031-02-27 4,085.7397 4,004.0249 4,167.4544
2031-02-28 4,067.1732 3,985.8297 4,148.5167
2031 March
2031-03-01 4,065.0645 3,983.7632 4,146.3657
2031-03-02 4,083.6532 4,001.9802 4,165.3263
2031-03-03 4,074.7988 3,993.3028 4,156.2948
2031-03-04 4,056.2820 3,975.1564 4,137.4077
2031-03-05 4,037.8494 3,957.0924 4,118.6064
2031-03-06 4,056.3138 3,975.1875 4,137.4401
2031-03-07 4,074.8626 3,993.3653 4,156.3598
2031-03-08 4,093.4962 4,011.6262 4,175.3661
2031-03-09 4,074.8944 3,993.3966 4,156.3923
2031-03-10 4,056.3773 3,975.2497 4,137.5048
2031-03-11 4,074.9263 3,993.4278 4,156.4248
2031-03-12 4,077.2666 3,995.7212 4,158.8119
2031-03-13 4,095.9112 4,013.9929 4,177.8294
2031-03-14 4,114.6410 4,032.3482 4,196.9338
2031-03-15 4,095.9432 4,014.0243 4,177.8621
2031-03-16 4,114.6732 4,032.3797 4,196.9667
2031-03-17 4,129.2007 4,046.6167 4,211.7847
2031-03-18 4,113.5765 4,031.3050 4,195.8480
2031-03-19 4,118.0917 4,035.7299 4,200.4535
2031-03-20 4,099.3782 4,017.3906 4,181.3658
2031-03-21 4,106.0996 4,023.9776 4,188.2216
2031-03-22 4,087.4406 4,005.6918 4,169.1894
2031-03-23 4,106.1317 4,024.0091 4,188.2544
2031-03-24 4,101.8746 4,019.8371 4,183.9120
2031-03-25 4,083.2348 4,001.5701 4,164.8995
2031-03-26 4,101.9066 4,019.8685 4,183.9448
2031-03-27 4,083.2667 4,001.6014 4,164.9320
2031-03-28 4,064.7115 3,983.4172 4,146.0057
2031-03-29 4,071.9042 3,990.4662 4,153.3423
2031-03-30 4,053.4006 3,972.3326 4,134.4687
2031-03-31 4,071.9361 3,990.4974 4,153.3748
2031 April
2031-04-01 4,090.5563 4,008.7452 4,172.3674
2031-04-02 4,104.1501 4,022.0671 4,186.2331
2031-04-03 4,122.9176 4,040.4592 4,205.3760
2031-04-04 4,104.1822 4,022.0985 4,186.2658
2031-04-05 4,101.0189 4,018.9985 4,183.0392
2031-04-06 4,119.7721 4,037.3766 4,202.1675
2031-04-07 4,105.0869 4,022.9852 4,187.1887
2031-04-08 4,123.8587 4,041.3815 4,206.3359
2031-04-09 4,105.1190 4,023.0167 4,187.2214
2031-04-10 4,123.8910 4,041.4132 4,206.3688
2031-04-11 4,105.1512 4,023.0481 4,187.2542
2031-04-12 4,102.5213 4,020.4709 4,184.5718
2031-04-13 4,121.2814 4,038.8558 4,203.7070
2031-04-14 4,102.5534 4,020.5024 4,184.6045
2031-04-15 4,121.3137 4,038.8874 4,203.7399
2031-04-16 4,102.5855 4,020.5338 4,184.6372
2031-04-17 4,107.1106 4,024.9684 4,189.2528
2031-04-18 4,125.8917 4,043.3739 4,208.4095
2031-04-19 4,107.1428 4,024.9999 4,189.2856
2031-04-20 4,119.7796 4,037.3840 4,202.1752
2031-04-21 4,138.6186 4,055.8462 4,221.3910
2031-04-22 4,151.0964 4,068.0744 4,234.1183
2031-04-23 4,134.5359 4,051.8452 4,217.2266
2031-04-24 4,115.7477 4,033.4327 4,198.0626
2031-04-25 4,134.5682 4,051.8769 4,217.2596
2031-04-26 4,150.4095 4,067.4013 4,233.4177
2031-04-27 4,161.3104 4,078.0842 4,244.5367
2031-04-28 4,142.4006 4,059.5526 4,225.2486
2031-04-29 4,123.5766 4,041.1051 4,206.0481
2031-04-30 4,142.4330 4,059.5843 4,225.2816
2031 May
2031-05-01 4,161.3756 4,078.1480 4,244.6031
2031-05-02 4,142.4654 4,059.6161 4,225.3147
2031-05-03 4,154.0686 4,070.9872 4,237.1500
2031-05-04 4,135.1916 4,052.4878 4,217.8955
2031-05-05 4,154.1011 4,071.0191 4,237.1831
2031-05-06 4,149.6155 4,066.6232 4,232.6078
2031-05-07 4,130.7587 4,048.1436 4,213.3739
2031-05-08 4,125.2206 4,042.7162 4,207.7250
2031-05-09 4,106.4747 4,024.3452 4,188.6042
2031-05-10 4,125.2529 4,042.7478 4,207.7579
2031-05-11 4,118.1023 4,035.7403 4,200.4644
2031-05-12 4,128.7217 4,046.1473 4,211.2961
2031-05-13 4,120.4639 4,038.0546 4,202.8732
2031-05-14 4,101.7397 4,019.7049 4,183.7745
2031-05-15 4,112.3000 4,030.0540 4,194.5460
2031-05-16 4,100.0366 4,018.0359 4,182.0374
2031-05-17 4,098.3367 4,016.3699 4,180.3034
2031-05-18 4,108.1470 4,025.9841 4,190.3099
2031-05-19 4,089.4787 4,007.6891 4,171.2683
2031-05-20 4,108.1791 4,026.0156 4,190.3427
2031-05-21 4,123.1402 4,040.6774 4,205.6030
2031-05-22 4,132.8164 4,050.1601 4,215.4727
2031-05-23 4,138.4444 4,055.6756 4,221.2133
2031-05-24 4,119.6385 4,037.2457 4,202.0312
2031-05-25 4,138.4768 4,055.7073 4,221.2464
2031-05-26 4,119.6707 4,037.2773 4,202.0641
2031-05-27 4,110.3005 4,028.0945 4,192.5065
2031-05-28 4,100.5361 4,018.5254 4,182.5468
2031-05-29 4,081.9024 4,000.2643 4,163.5404
2031-05-30 4,100.5682 4,018.5568 4,182.5795
2031-05-31 4,100.2245 4,018.2200 4,182.2290
2031 June
2031-06-01 4,094.6933 4,012.7995 4,176.5872
2031-06-02 4,105.3972 4,023.2893 4,187.5052
2031-06-03 4,086.7415 4,005.0066 4,168.4763
2031-06-04 4,105.4294 4,023.3208 4,187.5380
2031-06-05 4,097.6448 4,015.6919 4,179.5977
2031-06-06 4,108.1065 4,025.9443 4,190.2686
2031-06-07 4,089.4384 4,007.6496 4,171.2271
2031-06-08 4,070.8551 3,989.4380 4,152.2722
2031-06-09 4,089.4704 4,007.6810 4,171.2598
2031-06-10 4,070.8869 3,989.4692 4,152.3047
2031-06-11 4,089.5024 4,007.7123 4,171.2924
2031-06-12 4,070.9300 3,989.5114 4,152.3486
2031-06-13 4,052.4309 3,971.3823 4,133.4795
2031-06-14 4,070.9619 3,989.5427 4,152.3811
2031-06-15 4,052.4626 3,971.4133 4,133.5118
2031-06-16 4,035.7944 3,955.0785 4,116.5103
2031-06-17 4,040.1224 3,959.3200 4,120.9249
2031-06-18 4,041.7722 3,960.9368 4,122.6077
2031-06-19 4,023.4056 3,942.9375 4,103.8737
2031-06-20 4,005.1224 3,925.0199 4,085.2248
2031-06-21 4,011.4637 3,931.2344 4,091.6929
2031-06-22 3,993.2347 3,913.3700 4,073.0994
2031-06-23 3,996.2035 3,916.2794 4,076.1276
2031-06-24 4,006.3321 3,926.2055 4,086.4587
2031-06-25 3,998.2448 3,918.2799 4,078.2097
2031-06-26 3,993.8174 3,913.9410 4,073.6937
2031-06-27 4,009.2695 3,929.0841 4,089.4549
2031-06-28 3,991.0505 3,911.2295 4,070.8715
2031-06-29 4,009.3008 3,929.1148 4,089.4868
2031-06-30 4,027.6346 3,947.0819 4,108.1873
2031 July
2031-07-01 4,013.7260 3,933.4515 4,094.0005
2031-07-02 4,032.0800 3,951.4384 4,112.7216
2031-07-03 4,022.8119 3,942.3557 4,103.2681
2031-07-04 4,018.5505 3,938.1795 4,098.9215
2031-07-05 4,030.6532 3,950.0402 4,111.2663
2031-07-06 4,049.0847 3,968.1030 4,130.0664
2031-07-07 4,067.6004 3,986.2484 4,148.9524
2031-07-08 4,066.6519 3,985.3189 4,147.9850
2031-07-09 4,048.1722 3,967.2087 4,129.1356
2031-07-10 4,030.1101 3,949.5079 4,110.7123
2031-07-11 4,048.5391 3,967.5683 4,129.5098
2031-07-12 4,035.7913 3,955.0754 4,116.5071
2031-07-13 4,035.3900 3,954.6822 4,116.0978
2031-07-14 4,045.6232 3,964.7107 4,126.5356
2031-07-15 4,033.5228 3,952.8524 4,114.1933
2031-07-16 4,041.5146 3,960.6843 4,122.3449
2031-07-17 4,048.1018 3,967.1398 4,129.0639
2031-07-18 4,042.9286 3,962.0701 4,123.7872
2031-07-19 4,049.3621 3,968.3748 4,130.3493
2031-07-20 4,030.9609 3,950.3417 4,111.5801
2031-07-21 4,027.9866 3,947.4269 4,108.5463
2031-07-22 4,024.1246 3,943.6421 4,104.6070
2031-07-23 4,005.8381 3,925.7213 4,085.9548
2031-07-24 4,020.9426 3,940.5237 4,101.3614
2031-07-25 4,014.7919 3,934.4961 4,095.0878
2031-07-26 4,010.8762 3,930.6587 4,091.0937
2031-07-27 4,029.2172 3,948.6328 4,109.8015
2031-07-28 4,040.7672 3,959.9519 4,121.5826
2031-07-29 4,051.5768 3,970.5452 4,132.6083
2031-07-30 4,037.5321 3,956.7815 4,118.2828
2031-07-31 4,028.3986 3,947.8306 4,108.9666
2031 August
2031-08-01 4,038.0527 3,957.2916 4,118.8137
2031-08-02 4,035.3644 3,954.6572 4,116.0717
2031-08-03 4,053.8174 3,972.7411 4,134.8938
2031-08-04 4,072.3548 3,990.9077 4,153.8019
2031-08-05 4,075.0425 3,993.5416 4,156.5433
2031-08-06 4,092.6292 4,010.7767 4,174.4818
2031-08-07 4,076.0976 3,994.5757 4,157.6196
2031-08-08 4,067.9418 3,986.5830 4,149.3007
2031-08-09 4,085.0229 4,003.3224 4,166.7233
2031-08-10 4,103.7029 4,021.6289 4,185.7770
2031-08-11 4,122.4684 4,040.0190 4,204.9178
2031-08-12 4,103.7350 4,021.6603 4,185.8097
2031-08-13 4,113.2045 4,030.9404 4,195.4686
2031-08-14 4,128.5100 4,045.9398 4,211.0802
2031-08-15 4,146.5114 4,063.5812 4,229.4416
2031-08-16 4,131.0442 4,048.4233 4,213.6651
2031-08-17 4,122.7180 4,040.2637 4,205.1724
2031-08-18 4,103.9835 4,021.9038 4,186.0632
2031-08-19 4,097.1332 4,015.1905 4,179.0759
2031-08-20 4,115.8686 4,033.5513 4,198.1860
2031-08-21 4,134.6897 4,051.9960 4,217.3835
2031-08-22 4,147.9316 4,064.9730 4,230.8903
2031-08-23 4,129.0826 4,046.5009 4,211.6642
2031-08-24 4,119.1280 4,036.7455 4,201.5106
2031-08-25 4,120.5634 4,038.1521 4,202.9746
2031-08-26 4,125.4372 4,042.9284 4,207.9459
2031-08-27 4,106.6903 4,024.5565 4,188.8241
2031-08-28 4,088.0286 4,006.2680 4,169.7892
2031-08-29 4,069.4517 3,988.0627 4,150.8408
2031-08-30 4,088.0606 4,006.2994 4,169.8218
2031-08-31 4,081.6063 3,999.9741 4,163.2384
2031 September
2031-09-01 4,063.0586 3,981.7974 4,144.3197
2031-09-02 4,081.6382 4,000.0054 4,163.2710
2031-09-03 4,100.3028 4,018.2967 4,182.3088
2031-09-04 4,109.2303 4,027.0457 4,191.4149
2031-09-05 4,128.0211 4,045.4606 4,210.5815
2031-09-06 4,109.2625 4,027.0772 4,191.4477
2031-09-07 4,117.5800 4,035.2284 4,199.9316
2031-09-08 4,136.4089 4,053.6808 4,219.1371
2031-09-09 4,127.2755 4,044.7300 4,209.8211
2031-09-10 4,119.3140 4,036.9277 4,201.7003
2031-09-11 4,138.1509 4,055.3878 4,220.9139
2031-09-12 4,154.7656 4,071.6703 4,237.8609
2031-09-13 4,135.8855 4,053.1678 4,218.6032
2031-09-14 4,154.7981 4,071.7021 4,237.8941
2031-09-15 4,166.6259 4,083.2934 4,249.9585
2031-09-16 4,185.6792 4,101.9656 4,269.3927
2031-09-17 4,166.6585 4,083.3254 4,249.9917
2031-09-18 4,164.2551 4,080.9700 4,247.5402
2031-09-19 4,145.3319 4,062.4252 4,228.2385
2031-09-20 4,133.9411 4,051.2623 4,216.6199
2031-09-21 4,124.4222 4,041.9338 4,206.9107
2031-09-22 4,130.6110 4,047.9988 4,213.2232
2031-09-23 4,115.7220 4,033.4076 4,198.0365
2031-09-24 4,097.0193 4,015.0789 4,178.9597
2031-09-25 4,115.7542 4,033.4392 4,198.0693
2031-09-26 4,133.5840 4,050.9123 4,216.2557
2031-09-27 4,128.4346 4,045.8659 4,211.0033
2031-09-28 4,147.3131 4,064.3669 4,230.2594
2031-09-29 4,166.2780 4,082.9525 4,249.6036
2031-09-30 4,147.3456 4,064.3987 4,230.2925
2031 October
2031-10-01 4,142.5402 4,059.6894 4,225.3910
2031-10-02 4,161.4832 4,078.2536 4,244.7129
2031-10-03 4,180.5129 4,096.9027 4,264.1232
2031-10-04 4,199.6297 4,115.6371 4,283.6223
2031-10-05 4,186.8018 4,103.0657 4,270.5378
2031-10-06 4,205.9472 4,121.8283 4,290.0662
2031-10-07 4,225.1803 4,140.6767 4,309.6839
2031-10-08 4,239.4893 4,154.6995 4,324.2791
2031-10-09 4,231.9867 4,147.3469 4,316.6264
2031-10-10 4,232.5199 4,147.8695 4,317.1703
2031-10-11 4,249.3186 4,164.3322 4,334.3049
2031-10-12 4,268.7499 4,183.3749 4,354.1249
2031-10-13 4,249.5163 4,164.5260 4,334.5066
2031-10-14 4,230.2056 4,145.6015 4,314.8097
2031-10-15 4,230.3615 4,145.7543 4,314.9687
2031-10-16 4,230.3615 4,145.7543 4,314.9687
2031-10-17 4,218.7740 4,134.3985 4,303.1494
2031-10-18 4,238.0656 4,153.3043 4,322.8270
2031-10-19 4,218.8070 4,134.4308 4,303.1831
2031-10-20 4,224.7316 4,140.2369 4,309.2262
2031-10-21 4,226.1669 4,141.6436 4,310.6902
2031-10-22 4,206.9623 4,122.8230 4,291.1015
2031-10-23 4,226.2000 4,141.6760 4,310.7240
2031-10-24 4,221.6260 4,137.1935 4,306.0585
2031-10-25 4,202.4420 4,118.3932 4,286.4909
2031-10-26 4,205.8707 4,121.7533 4,289.9881
2031-10-27 4,192.4075 4,108.5594 4,276.2557
2031-10-28 4,181.1891 4,097.5653 4,264.8129
2031-10-29 4,200.3089 4,116.3027 4,284.3151
2031-10-30 4,199.9595 4,115.9603 4,283.9587
2031-10-31 4,199.9595 4,115.9603 4,283.9587
2031 November
2031-11-01 4,216.3647 4,132.0374 4,300.6920
2031-11-02 4,235.6453 4,150.9324 4,320.3582