Current EUR/COP rate: â–² 4,537.2035 (+0,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4,412.0271 | 4,323.7866 | 4,500.2677 |
2028-01-02 | 4,392.0559 | 4,304.2148 | 4,479.8970 |
2028-01-03 | 4,412.0398 | 4,323.7990 | 4,500.2806 |
2028-01-04 | 4,392.0685 | 4,304.2271 | 4,479.9099 |
2028-01-05 | 4,372.1876 | 4,284.7439 | 4,459.6314 |
2028-01-06 | 4,379.9245 | 4,292.3260 | 4,467.5230 |
2028-01-07 | 4,360.0986 | 4,272.8966 | 4,447.3005 |
2028-01-08 | 4,379.9371 | 4,292.3383 | 4,467.5358 |
2028-01-09 | 4,399.8659 | 4,311.8685 | 4,487.8632 |
2028-01-10 | 4,414.4875 | 4,326.1978 | 4,502.7773 |
2028-01-11 | 4,434.5735 | 4,345.8820 | 4,523.2650 |
2028-01-12 | 4,414.5002 | 4,326.2102 | 4,502.7902 |
2028-01-13 | 4,411.0977 | 4,322.8758 | 4,499.3197 |
2028-01-14 | 4,431.1683 | 4,342.5449 | 4,519.7916 |
2028-01-15 | 4,415.3731 | 4,327.0657 | 4,503.6806 |
2028-01-16 | 4,435.4632 | 4,346.7539 | 4,524.1724 |
2028-01-17 | 4,415.3858 | 4,327.0781 | 4,503.6936 |
2028-01-18 | 4,435.4759 | 4,346.7664 | 4,524.1854 |
2028-01-19 | 4,415.3985 | 4,327.0906 | 4,503.7065 |
2028-01-20 | 4,412.5700 | 4,324.3186 | 4,500.8214 |
2028-01-21 | 4,432.6472 | 4,343.9943 | 4,521.3002 |
2028-01-22 | 4,412.5827 | 4,324.3310 | 4,500.8343 |
2028-01-23 | 4,432.6600 | 4,344.0068 | 4,521.3132 |
2028-01-24 | 4,412.5954 | 4,324.3434 | 4,500.8473 |
2028-01-25 | 4,417.4624 | 4,329.1131 | 4,505.8116 |
2028-01-26 | 4,437.5619 | 4,348.8107 | 4,526.3132 |
2028-01-27 | 4,417.4751 | 4,329.1256 | 4,505.8246 |
2028-01-28 | 4,431.0668 | 4,342.4454 | 4,519.6881 |
2028-01-29 | 4,451.2282 | 4,362.2036 | 4,540.2527 |
2028-01-30 | 4,464.6485 | 4,375.3555 | 4,553.9414 |
2028-01-31 | 4,446.8371 | 4,357.9004 | 4,535.7738 |
2028 February | |||
2028-02-01 | 4,426.7083 | 4,338.1741 | 4,515.2425 |
2028-02-02 | 4,446.8499 | 4,357.9129 | 4,535.7869 |
2028-02-03 | 4,463.8876 | 4,374.6099 | 4,553.1654 |
2028-02-04 | 4,475.6119 | 4,386.0997 | 4,565.1242 |
2028-02-05 | 4,455.3529 | 4,366.2458 | 4,544.4599 |
2028-02-06 | 4,435.1855 | 4,346.4818 | 4,523.8892 |
2028-02-07 | 4,455.3657 | 4,366.2584 | 4,544.4730 |
2028-02-08 | 4,475.6377 | 4,386.1249 | 4,565.1504 |
2028-02-09 | 4,455.3785 | 4,366.2709 | 4,544.4861 |
2028-02-10 | 4,467.8582 | 4,378.5010 | 4,557.2153 |
2028-02-11 | 4,447.6342 | 4,358.6815 | 4,536.5869 |
2028-02-12 | 4,467.8710 | 4,378.5136 | 4,557.2284 |
2028-02-13 | 4,463.0466 | 4,373.7857 | 4,552.3075 |
2028-02-14 | 4,442.8444 | 4,353.9875 | 4,531.7013 |
2028-02-15 | 4,436.8878 | 4,348.1501 | 4,525.6256 |
2028-02-16 | 4,416.8041 | 4,328.4680 | 4,505.1402 |
2028-02-17 | 4,436.9006 | 4,348.1626 | 4,525.6386 |
2028-02-18 | 4,429.2099 | 4,340.6257 | 4,517.7941 |
2028-02-19 | 4,440.6315 | 4,351.8189 | 4,529.4441 |
2028-02-20 | 4,431.7499 | 4,343.1149 | 4,520.3849 |
2028-02-21 | 4,411.6894 | 4,323.4556 | 4,499.9232 |
2028-02-22 | 4,423.0478 | 4,334.5868 | 4,511.5087 |
2028-02-23 | 4,409.8577 | 4,321.6605 | 4,498.0548 |
2028-02-24 | 4,408.0292 | 4,319.8687 | 4,496.1898 |
2028-02-25 | 4,418.5809 | 4,330.2093 | 4,506.9525 |
2028-02-26 | 4,398.5800 | 4,310.6084 | 4,486.5516 |
2028-02-27 | 4,418.5936 | 4,330.2217 | 4,506.9655 |
2028-02-28 | 4,434.6851 | 4,345.9914 | 4,523.3788 |
2028-02-29 | 4,445.0924 | 4,356.1906 | 4,533.9943 |
2028 March | |||
2028-03-01 | 4,451.1457 | 4,362.1228 | 4,540.1687 |
2028-03-02 | 4,430.9974 | 4,342.3775 | 4,519.6174 |
2028-03-03 | 4,451.1585 | 4,362.1354 | 4,540.1817 |
2028-03-04 | 4,431.0102 | 4,342.3900 | 4,519.6304 |
2028-03-05 | 4,420.9319 | 4,332.5132 | 4,509.3505 |
2028-03-06 | 4,410.4295 | 4,322.2209 | 4,498.6381 |
2028-03-07 | 4,390.4655 | 4,302.6562 | 4,478.2748 |
2028-03-08 | 4,410.4422 | 4,322.2333 | 4,498.6510 |
2028-03-09 | 4,410.0726 | 4,321.8711 | 4,498.2740 |
2028-03-10 | 4,404.1234 | 4,316.0409 | 4,492.2059 |
2028-03-11 | 4,415.6362 | 4,327.3234 | 4,503.9489 |
2028-03-12 | 4,395.6486 | 4,307.7356 | 4,483.5616 |
2028-03-13 | 4,415.6489 | 4,327.3359 | 4,503.9618 |
2028-03-14 | 4,407.2761 | 4,319.1305 | 4,495.4216 |
2028-03-15 | 4,418.5283 | 4,330.1577 | 4,506.8988 |
2028-03-16 | 4,398.5276 | 4,310.5570 | 4,486.4982 |
2028-03-17 | 4,378.6175 | 4,291.0451 | 4,466.1898 |
2028-03-18 | 4,398.5403 | 4,310.5694 | 4,486.5111 |
2028-03-19 | 4,378.6301 | 4,291.0575 | 4,466.2027 |
2028-03-20 | 4,398.5529 | 4,310.5818 | 4,486.5240 |
2028-03-21 | 4,378.6427 | 4,291.0698 | 4,466.2155 |
2028-03-22 | 4,358.8225 | 4,271.6461 | 4,445.9990 |
2028-03-23 | 4,378.6553 | 4,291.0821 | 4,466.2284 |
2028-03-24 | 4,358.8351 | 4,271.6584 | 4,446.0118 |
2028-03-25 | 4,340.9067 | 4,254.0886 | 4,427.7249 |
2028-03-26 | 4,345.5620 | 4,258.6507 | 4,432.4732 |
2028-03-27 | 4,347.3365 | 4,260.3898 | 4,434.2833 |
2028-03-28 | 4,327.6581 | 4,241.1050 | 4,414.2113 |
2028-03-29 | 4,308.0688 | 4,221.9074 | 4,394.2302 |
2028-03-30 | 4,314.8897 | 4,228.5919 | 4,401.1875 |
2028-03-31 | 4,295.3582 | 4,209.4510 | 4,381.2653 |
2028 April | |||
2028-04-01 | 4,298.5516 | 4,212.5806 | 4,384.5226 |
2028-04-02 | 4,309.4465 | 4,223.2576 | 4,395.6354 |
2028-04-03 | 4,300.7473 | 4,214.7324 | 4,386.7623 |
2028-04-04 | 4,295.9849 | 4,210.0652 | 4,381.9046 |
2028-04-05 | 4,312.6061 | 4,226.3540 | 4,398.8582 |
2028-04-06 | 4,293.0849 | 4,207.2232 | 4,378.9466 |
2028-04-07 | 4,312.6185 | 4,226.3661 | 4,398.8709 |
2028-04-08 | 4,332.2410 | 4,245.5962 | 4,418.8858 |
2028-04-09 | 4,317.2805 | 4,230.9349 | 4,403.6261 |
2028-04-10 | 4,336.9242 | 4,250.1857 | 4,423.6626 |
2028-04-11 | 4,326.9553 | 4,240.4162 | 4,413.4944 |
2028-04-12 | 4,322.3717 | 4,235.9243 | 4,408.8192 |
2028-04-13 | 4,335.3895 | 4,248.6817 | 4,422.0973 |
2028-04-14 | 4,355.1156 | 4,268.0133 | 4,442.2179 |
2028-04-15 | 4,374.9315 | 4,287.4328 | 4,462.4301 |
2028-04-16 | 4,373.9113 | 4,286.4331 | 4,461.3895 |
2028-04-17 | 4,354.1126 | 4,267.0304 | 4,441.1949 |
2028-04-18 | 4,334.6855 | 4,247.9918 | 4,421.3792 |
2028-04-19 | 4,354.4084 | 4,267.3202 | 4,441.4965 |
2028-04-20 | 4,340.6975 | 4,253.8835 | 4,427.5114 |
2028-04-21 | 4,340.2659 | 4,253.4605 | 4,427.0712 |
2028-04-22 | 4,351.2722 | 4,264.2467 | 4,438.2976 |
2028-04-23 | 4,338.2576 | 4,251.4925 | 4,425.0228 |
2028-04-24 | 4,346.8532 | 4,259.9161 | 4,433.7902 |
2028-04-25 | 4,353.9381 | 4,266.8594 | 4,441.0169 |
2028-04-26 | 4,348.3741 | 4,261.4066 | 4,435.3415 |
2028-04-27 | 4,355.2936 | 4,268.1877 | 4,442.3994 |
2028-04-28 | 4,335.5791 | 4,248.8676 | 4,422.2907 |
2028-04-29 | 4,332.3801 | 4,245.7325 | 4,419.0277 |
2028-04-30 | 4,328.2262 | 4,241.6616 | 4,414.7907 |
2028 May | |||
2028-05-01 | 4,308.6342 | 4,222.4616 | 4,394.8069 |
2028-05-02 | 4,324.8805 | 4,238.3829 | 4,411.3781 |
2028-05-03 | 4,318.2649 | 4,231.8996 | 4,404.6302 |
2028-05-04 | 4,314.0532 | 4,227.7721 | 4,400.3342 |
2028-05-05 | 4,333.6822 | 4,247.0085 | 4,420.3558 |
2028-05-06 | 4,346.1050 | 4,259.1829 | 4,433.0271 |
2028-05-07 | 4,357.7314 | 4,270.5767 | 4,444.8860 |
2028-05-08 | 4,342.6254 | 4,255.7729 | 4,429.4780 |
2028-05-09 | 4,332.8018 | 4,246.1457 | 4,419.4578 |
2028-05-10 | 4,343.1853 | 4,256.3216 | 4,430.0490 |
2028-05-11 | 4,340.2940 | 4,253.4881 | 4,427.0998 |
2028-05-12 | 4,360.0424 | 4,272.8415 | 4,447.2432 |
2028-05-13 | 4,379.8806 | 4,292.2830 | 4,467.4783 |
2028-05-14 | 4,382.7713 | 4,295.1159 | 4,470.4267 |
2028-05-15 | 4,401.6861 | 4,313.6524 | 4,489.7199 |
2028-05-16 | 4,383.9061 | 4,296.2280 | 4,471.5842 |
2028-05-17 | 4,375.1344 | 4,287.6318 | 4,462.6371 |
2028-05-18 | 4,393.5054 | 4,305.6352 | 4,481.3755 |
2028-05-19 | 4,413.4959 | 4,325.2260 | 4,501.7658 |
2028-05-20 | 4,433.5774 | 4,344.9058 | 4,522.2489 |
2028-05-21 | 4,413.5086 | 4,325.2384 | 4,501.7787 |
2028-05-22 | 4,423.6929 | 4,335.2190 | 4,512.1667 |
2028-05-23 | 4,440.1537 | 4,351.3506 | 4,528.9568 |
2028-05-24 | 4,459.5140 | 4,370.3237 | 4,548.7042 |
2028-05-25 | 4,442.8792 | 4,354.0216 | 4,531.7368 |
2028-05-26 | 4,433.9245 | 4,345.2460 | 4,522.6030 |
2028-05-27 | 4,413.8542 | 4,325.5771 | 4,502.1312 |
2028-05-28 | 4,406.4866 | 4,318.3569 | 4,494.6163 |
2028-05-29 | 4,426.5362 | 4,338.0055 | 4,515.0669 |
2028-05-30 | 4,446.6770 | 4,357.7435 | 4,535.6105 |
2028-05-31 | 4,460.9181 | 4,371.6997 | 4,550.1365 |
2028 June | |||
2028-06-01 | 4,440.7255 | 4,351.9110 | 4,529.5401 |
2028-06-02 | 4,430.0197 | 4,341.4193 | 4,518.6201 |
2028-06-03 | 4,431.5634 | 4,342.9321 | 4,520.1946 |
2028-06-04 | 4,436.8050 | 4,348.0689 | 4,525.5411 |
2028-06-05 | 4,416.7216 | 4,328.3872 | 4,505.0560 |
2028-06-06 | 4,396.7291 | 4,308.7945 | 4,484.6637 |
2028-06-07 | 4,376.8271 | 4,289.2906 | 4,464.3637 |
2028-06-08 | 4,396.7418 | 4,308.8069 | 4,484.6766 |
2028-06-09 | 4,389.8001 | 4,302.0041 | 4,477.5961 |
2028-06-10 | 4,369.9294 | 4,282.5308 | 4,457.3280 |
2028-06-11 | 4,389.8127 | 4,302.0164 | 4,477.6089 |
2028-06-12 | 4,409.7864 | 4,321.5907 | 4,497.9821 |
2028-06-13 | 4,419.3878 | 4,331.0000 | 4,507.7755 |
2028-06-14 | 4,439.4961 | 4,350.7061 | 4,528.2860 |
2028-06-15 | 4,419.4005 | 4,331.0125 | 4,507.7885 |
2028-06-16 | 4,428.3458 | 4,339.7789 | 4,516.9127 |
2028-06-17 | 4,448.4948 | 4,359.5249 | 4,537.4647 |
2028-06-18 | 4,438.6723 | 4,349.8989 | 4,527.4458 |
2028-06-19 | 4,430.1101 | 4,341.5079 | 4,518.7123 |
2028-06-20 | 4,450.2672 | 4,361.2618 | 4,539.2725 |
2028-06-21 | 4,468.1351 | 4,378.7724 | 4,557.4978 |
2028-06-22 | 4,447.9098 | 4,358.9516 | 4,536.8680 |
2028-06-23 | 4,468.1479 | 4,378.7850 | 4,557.5109 |
2028-06-24 | 4,480.8678 | 4,391.2504 | 4,570.4851 |
2028-06-25 | 4,501.2558 | 4,411.2307 | 4,591.2809 |
2028-06-26 | 4,480.8807 | 4,391.2631 | 4,570.4983 |
2028-06-27 | 4,478.2960 | 4,388.7301 | 4,567.8619 |
2028-06-28 | 4,458.0248 | 4,368.8643 | 4,547.1853 |
2028-06-29 | 4,445.7748 | 4,356.8593 | 4,534.6903 |
2028-06-30 | 4,435.5379 | 4,346.8271 | 4,524.2486 |
2028 July | |||
2028-07-01 | 4,442.1935 | 4,353.3496 | 4,531.0374 |
2028-07-02 | 4,426.1814 | 4,337.6578 | 4,514.7051 |
2028-07-03 | 4,406.1461 | 4,318.0232 | 4,494.2690 |
2028-07-04 | 4,426.1942 | 4,337.6703 | 4,514.7180 |
2028-07-05 | 4,445.3688 | 4,356.4614 | 4,534.2761 |
2028-07-06 | 4,439.8309 | 4,351.0343 | 4,528.6275 |
2028-07-07 | 4,460.0322 | 4,370.8316 | 4,549.2329 |
2028-07-08 | 4,480.3255 | 4,390.7189 | 4,569.9320 |
2028-07-09 | 4,460.0451 | 4,370.8442 | 4,549.2460 |
2028-07-10 | 4,454.8773 | 4,365.7798 | 4,543.9749 |
2028-07-11 | 4,475.1471 | 4,385.6441 | 4,564.6500 |
2028-07-12 | 4,495.5091 | 4,405.5989 | 4,585.4193 |
2028-07-13 | 4,515.9637 | 4,425.6445 | 4,606.2830 |
2028-07-14 | 4,502.1696 | 4,412.1262 | 4,592.2130 |
2028-07-15 | 4,522.6545 | 4,432.2014 | 4,613.1076 |
2028-07-16 | 4,543.2327 | 4,452.3680 | 4,634.0973 |
2028-07-17 | 4,558.6189 | 4,467.4465 | 4,649.7913 |
2028-07-18 | 4,550.5514 | 4,459.5404 | 4,641.5625 |
2028-07-19 | 4,551.1248 | 4,460.1023 | 4,642.1473 |
2028-07-20 | 4,569.1880 | 4,477.8042 | 4,660.5718 |
2028-07-21 | 4,589.9779 | 4,498.1783 | 4,681.7774 |
2028-07-22 | 4,569.2969 | 4,477.9110 | 4,660.6829 |
2028-07-23 | 4,548.6138 | 4,457.6415 | 4,639.5861 |
2028-07-24 | 4,548.7814 | 4,457.8058 | 4,639.7570 |
2028-07-25 | 4,548.7814 | 4,457.8058 | 4,639.7570 |
2028-07-26 | 4,536.3217 | 4,445.5953 | 4,627.0481 |
2028-07-27 | 4,556.9620 | 4,465.8228 | 4,648.1013 |
2028-07-28 | 4,536.3348 | 4,445.6081 | 4,627.0615 |
2028-07-29 | 4,542.7053 | 4,451.8512 | 4,633.5594 |
2028-07-30 | 4,544.2486 | 4,453.3636 | 4,635.1336 |
2028-07-31 | 4,523.6789 | 4,433.2053 | 4,614.1525 |
2028 August | |||
2028-08-01 | 4,544.2617 | 4,453.3765 | 4,635.1469 |
2028-08-02 | 4,539.3435 | 4,448.5566 | 4,630.1304 |
2028-08-03 | 4,518.7959 | 4,428.4200 | 4,609.1719 |
2028-08-04 | 4,522.4828 | 4,432.0331 | 4,612.9324 |
2028-08-05 | 4,508.0060 | 4,417.8459 | 4,598.1662 |
2028-08-06 | 4,495.9431 | 4,406.0243 | 4,585.8620 |
2028-08-07 | 4,516.3998 | 4,426.0718 | 4,606.7278 |
2028-08-08 | 4,516.0240 | 4,425.7035 | 4,606.3445 |
2028-08-09 | 4,516.0240 | 4,425.7035 | 4,606.3445 |
2028-08-10 | 4,533.6638 | 4,442.9905 | 4,624.3371 |
2028-08-11 | 4,554.2920 | 4,463.2062 | 4,645.3779 |
2028-08-12 | 4,575.0141 | 4,483.5139 | 4,666.5144 |
2028-08-13 | 4,595.8305 | 4,503.9139 | 4,687.7471 |
2028-08-14 | 4,610.3755 | 4,518.1680 | 4,702.5830 |
2028-08-15 | 4,589.5064 | 4,497.7163 | 4,681.2965 |
2028-08-16 | 4,568.7318 | 4,477.3572 | 4,660.1064 |
2028-08-17 | 4,570.5259 | 4,479.1154 | 4,661.9365 |
2028-08-18 | 4,591.3219 | 4,499.4955 | 4,683.1484 |
2028-08-19 | 4,570.5391 | 4,479.1283 | 4,661.9499 |
2028-08-20 | 4,591.3351 | 4,499.5084 | 4,683.1618 |
2028-08-21 | 4,594.2441 | 4,502.3592 | 4,686.1290 |
2028-08-22 | 4,584.9291 | 4,493.2305 | 4,676.6277 |
2028-08-23 | 4,598.3832 | 4,506.4155 | 4,690.3509 |
2028-08-24 | 4,577.5684 | 4,486.0170 | 4,669.1198 |
2028-08-25 | 4,561.0180 | 4,469.7976 | 4,652.2383 |
2028-08-26 | 4,540.3723 | 4,449.5649 | 4,631.1798 |
2028-08-27 | 4,519.8201 | 4,429.4237 | 4,610.2165 |
2028-08-28 | 4,499.3609 | 4,409.3737 | 4,589.3482 |
2028-08-29 | 4,519.8331 | 4,429.4364 | 4,610.2298 |
2028-08-30 | 4,499.3739 | 4,409.3864 | 4,589.3614 |
2028-08-31 | 4,479.9161 | 4,390.3177 | 4,569.5144 |
2028 September | |||
2028-09-01 | 4,468.0484 | 4,378.6874 | 4,557.4093 |
2028-09-02 | 4,488.3781 | 4,398.6105 | 4,578.1456 |
2028-09-03 | 4,508.8003 | 4,418.6242 | 4,598.9763 |
2028-09-04 | 4,488.3910 | 4,398.6231 | 4,578.1588 |
2028-09-05 | 4,491.0328 | 4,401.2121 | 4,580.8535 |
2028-09-06 | 4,485.1730 | 4,395.4695 | 4,574.8764 |
2028-09-07 | 4,464.8706 | 4,375.5732 | 4,554.1680 |
2028-09-08 | 4,466.1050 | 4,376.7829 | 4,555.4271 |
2028-09-09 | 4,469.2291 | 4,379.8445 | 4,558.6137 |
2028-09-10 | 4,457.8235 | 4,368.6670 | 4,546.9800 |
2028-09-11 | 4,478.1067 | 4,388.5445 | 4,567.6688 |
2028-09-12 | 4,498.4821 | 4,408.5125 | 4,588.4518 |
2028-09-13 | 4,515.6020 | 4,425.2900 | 4,605.9140 |
2028-09-14 | 4,495.1619 | 4,405.2587 | 4,585.0652 |
2028-09-15 | 4,491.1316 | 4,401.3090 | 4,580.9543 |
2028-09-16 | 4,511.5664 | 4,421.3350 | 4,601.7977 |
2028-09-17 | 4,511.5664 | 4,421.3350 | 4,601.7977 |
2028-09-18 | 4,516.1103 | 4,425.7881 | 4,606.4325 |
2028-09-19 | 4,522.7544 | 4,432.2993 | 4,613.2095 |
2028-09-20 | 4,543.3330 | 4,452.4664 | 4,634.1997 |
2028-09-21 | 4,564.0053 | 4,472.7252 | 4,655.2854 |
2028-09-22 | 4,562.5623 | 4,471.3110 | 4,653.8135 |
2028-09-23 | 4,565.9727 | 4,474.6532 | 4,657.2921 |
2028-09-24 | 4,565.9727 | 4,474.6532 | 4,657.2921 |
2028-09-25 | 4,564.7294 | 4,473.4348 | 4,656.0240 |
2028-09-26 | 4,585.4990 | 4,493.7890 | 4,677.2090 |
2028-09-27 | 4,564.7426 | 4,473.4477 | 4,656.0374 |
2028-09-28 | 4,544.0800 | 4,453.1984 | 4,634.9616 |
2028-09-29 | 4,545.0933 | 4,454.1914 | 4,635.9952 |
2028-09-30 | 4,546.6217 | 4,455.6892 | 4,637.5541 |
2028 October | |||
2028-10-01 | 4,566.9847 | 4,475.6450 | 4,658.3244 |
2028-10-02 | 4,568.2897 | 4,476.9240 | 4,659.6555 |
2028-10-03 | 4,547.6112 | 4,456.6590 | 4,638.5634 |
2028-10-04 | 4,568.3029 | 4,476.9368 | 4,659.6689 |
2028-10-05 | 4,589.0887 | 4,497.3070 | 4,680.8705 |
2028-10-06 | 4,583.8753 | 4,492.1978 | 4,675.5528 |
2028-10-07 | 4,566.8007 | 4,475.4647 | 4,658.1368 |
2028-10-08 | 4,582.1986 | 4,490.5546 | 4,673.8425 |
2028-10-09 | 4,561.4570 | 4,470.2279 | 4,652.6862 |
2028-10-10 | 4,547.1530 | 4,456.2099 | 4,638.0960 |
2028-10-11 | 4,526.5701 | 4,436.0387 | 4,617.1015 |
2028-10-12 | 4,547.1660 | 4,456.2227 | 4,638.1094 |
2028-10-13 | 4,567.8557 | 4,476.4986 | 4,659.2128 |
2028-10-14 | 4,562.7705 | 4,471.5151 | 4,654.0260 |
2028-10-15 | 4,562.7705 | 4,471.5151 | 4,654.0260 |
2028-10-16 | 4,542.1170 | 4,451.2746 | 4,632.9593 |
2028-10-17 | 4,562.7837 | 4,471.5280 | 4,654.0393 |
2028-10-18 | 4,542.1300 | 4,451.2874 | 4,632.9726 |
2028-10-19 | 4,562.7968 | 4,471.5409 | 4,654.0527 |
2028-10-20 | 4,583.5576 | 4,491.8864 | 4,675.2287 |
2028-10-21 | 4,593.6984 | 4,501.8244 | 4,685.5724 |
2028-10-22 | 4,572.9048 | 4,481.4467 | 4,664.3629 |
2028-10-23 | 4,569.0257 | 4,477.6452 | 4,660.4062 |
2028-10-24 | 4,589.8149 | 4,498.0186 | 4,681.6112 |
2028-10-25 | 4,610.6986 | 4,518.4846 | 4,702.9126 |
2028-10-26 | 4,589.8281 | 4,498.0315 | 4,681.6246 |
2028-10-27 | 4,610.7119 | 4,518.4976 | 4,702.9261 |
2028-10-28 | 4,589.8413 | 4,498.0445 | 4,681.6381 |
2028-10-29 | 4,610.7251 | 4,518.5106 | 4,702.9396 |
2028-10-30 | 4,589.8545 | 4,498.0574 | 4,681.6516 |
2028-10-31 | 4,610.7384 | 4,518.5236 | 4,702.9532 |
2028 November | |||
2028-11-01 | 4,612.2569 | 4,520.0117 | 4,704.5020 |
2028-11-02 | 4,591.3793 | 4,499.5517 | 4,683.2068 |
2028-11-03 | 4,585.4871 | 4,493.7774 | 4,677.1969 |
2028-11-04 | 4,564.7307 | 4,473.4361 | 4,656.0253 |
2028-11-05 | 4,561.4868 | 4,470.2571 | 4,652.7166 |
2028-11-06 | 4,551.1045 | 4,460.0824 | 4,642.1266 |
2028-11-07 | 4,538.3612 | 4,447.5940 | 4,629.1285 |
2028-11-08 | 4,548.8462 | 4,457.8693 | 4,639.8231 |
2028-11-09 | 4,528.2557 | 4,437.6905 | 4,618.8208 |
2028-11-10 | 4,548.8593 | 4,457.8821 | 4,639.8365 |
2028-11-11 | 4,528.2687 | 4,437.7033 | 4,618.8341 |
2028-11-12 | 4,548.8724 | 4,457.8949 | 4,639.8498 |
2028-11-13 | 4,548.8724 | 4,457.8949 | 4,639.8498 |
2028-11-14 | 4,563.4913 | 4,472.2215 | 4,654.7611 |
2028-11-15 | 4,584.2553 | 4,492.5702 | 4,675.9404 |
2028-11-16 | 4,604.0291 | 4,511.9485 | 4,696.1096 |
2028-11-17 | 4,590.0297 | 4,498.2291 | 4,681.8303 |
2028-11-18 | 4,569.2527 | 4,477.8677 | 4,660.6378 |
2028-11-19 | 4,563.7175 | 4,472.4431 | 4,654.9918 |
2028-11-20 | 4,563.7175 | 4,472.4431 | 4,654.9918 |
2028-11-21 | 4,567.0532 | 4,475.7121 | 4,658.3942 |
2028-11-22 | 4,546.3802 | 4,455.4526 | 4,637.3078 |
2028-11-23 | 4,564.3786 | 4,473.0910 | 4,655.6662 |
2028-11-24 | 4,560.5381 | 4,469.3273 | 4,651.7488 |
2028-11-25 | 4,555.1287 | 4,464.0261 | 4,646.2312 |
2028-11-26 | 4,555.0994 | 4,463.9974 | 4,646.2014 |
2028-11-27 | 4,555.0994 | 4,463.9974 | 4,646.2014 |
2028-11-28 | 4,561.2057 | 4,469.9816 | 4,652.4298 |
2028-11-29 | 4,540.5592 | 4,449.7480 | 4,631.3704 |
2028-11-30 | 4,561.2188 | 4,469.9945 | 4,652.4432 |
2028 December | |||
2028-12-01 | 4,561.9612 | 4,470.7220 | 4,653.2004 |
2028-12-02 | 4,558.2200 | 4,467.0556 | 4,649.3844 |
2028-12-03 | 4,574.1224 | 4,482.6399 | 4,665.6048 |
2028-12-04 | 4,574.1224 | 4,482.6399 | 4,665.6048 |
2028-12-05 | 4,576.5012 | 4,484.9712 | 4,668.0312 |
2028-12-06 | 4,564.4671 | 4,473.1777 | 4,655.7564 |
2028-12-07 | 4,543.8058 | 4,452.9297 | 4,634.6819 |
2028-12-08 | 4,533.4344 | 4,442.7657 | 4,624.1031 |
2028-12-09 | 4,554.0616 | 4,462.9803 | 4,645.1428 |
2028-12-10 | 4,574.7826 | 4,483.2870 | 4,666.2783 |
2028-12-11 | 4,574.7826 | 4,483.2870 | 4,666.2783 |
2028-12-12 | 4,554.0747 | 4,462.9932 | 4,645.1562 |
2028-12-13 | 4,574.7958 | 4,483.2999 | 4,666.2917 |
2028-12-14 | 4,554.0878 | 4,463.0060 | 4,645.1695 |
2028-12-15 | 4,568.7802 | 4,477.4046 | 4,660.1559 |
2028-12-16 | 4,575.8203 | 4,484.3039 | 4,667.3367 |
2028-12-17 | 4,576.8853 | 4,485.3476 | 4,668.4230 |
2028-12-18 | 4,576.8853 | 4,485.3476 | 4,668.4230 |
2028-12-19 | 4,580.5676 | 4,488.9563 | 4,672.1790 |
2028-12-20 | 4,597.1356 | 4,505.1929 | 4,689.0783 |
2028-12-21 | 4,618.0526 | 4,525.6916 | 4,710.4137 |
2028-12-22 | 4,631.7448 | 4,539.1099 | 4,724.3797 |
2028-12-23 | 4,610.7790 | 4,518.5634 | 4,702.9946 |
2028-12-24 | 4,589.9081 | 4,498.1099 | 4,681.7063 |
2028-12-25 | 4,603.8458 | 4,511.7689 | 4,695.9227 |
2028-12-26 | 4,583.0063 | 4,491.3461 | 4,674.6664 |
2028-12-27 | 4,569.3515 | 4,477.9645 | 4,660.7386 |
2028-12-28 | 4,548.6682 | 4,457.6948 | 4,639.6415 |
2028-12-29 | 4,528.0784 | 4,437.5168 | 4,618.6400 |
2028-12-30 | 4,548.6812 | 4,457.7076 | 4,639.6549 |
2028-12-31 | 4,546.2016 | 4,455.2775 | 4,637.1256 |