> Page 4: EUR/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4,392.1216 4,304.2792 4,479.9641
2029-01-02 4,412.2060 4,323.9619 4,500.4501
2029-01-03 4,392.1560 4,304.3129 4,479.9991
2029-01-04 4,404.6789 4,316.5854 4,492.7725
2029-01-05 4,399.9674 4,311.9681 4,487.9668
2029-01-06 4,389.3338 4,301.5471 4,477.1205
2029-01-07 4,409.4054 4,321.2173 4,497.5935
2029-01-08 4,389.3681 4,301.5808 4,477.1555
2029-01-09 4,383.2126 4,295.5483 4,470.8768
2029-01-10 4,396.1028 4,308.1807 4,484.0248
2029-01-11 4,416.2054 4,327.8813 4,504.5295
2029-01-12 4,396.1372 4,308.2144 4,484.0599
2029-01-13 4,401.0792 4,313.0576 4,489.1007
2029-01-14 4,399.6667 4,311.6734 4,487.6601
2029-01-15 4,404.2949 4,316.2090 4,492.3808
2029-01-16 4,406.8907 4,318.7529 4,495.0285
2029-01-17 4,400.4264 4,312.4178 4,488.4349
2029-01-18 4,380.4299 4,292.8213 4,468.0385
2029-01-19 4,389.7582 4,301.9631 4,477.5534
2029-01-20 4,377.3955 4,289.8476 4,464.9434
2029-01-21 4,364.7090 4,277.4148 4,452.0031
2029-01-22 4,384.6680 4,296.9746 4,472.3613
2029-01-23 4,369.7404 4,282.3456 4,457.1352
2029-01-24 4,359.8286 4,272.6320 4,447.0251
2029-01-25 4,340.0166 4,253.2162 4,426.8169
2029-01-26 4,335.8114 4,249.0952 4,422.5277
2029-01-27 4,317.9934 4,231.6335 4,404.3533
2029-01-28 4,314.3656 4,228.0783 4,400.6529
2029-01-29 4,314.3656 4,228.0783 4,400.6529
2029-01-30 4,316.3968 4,230.0689 4,402.7247
2029-01-31 4,336.1349 4,249.4122 4,422.8576
2029 February
2029-02-01 4,331.9677 4,245.3284 4,418.6071
2029-02-02 4,314.5819 4,228.2903 4,400.8735
2029-02-03 4,325.1308 4,238.6282 4,411.6334
2029-02-04 4,306.7659 4,220.6306 4,392.9012
2029-02-05 4,315.9843 4,229.6646 4,402.3039
2029-02-06 4,310.3332 4,224.1265 4,396.5399
2029-02-07 4,290.7461 4,204.9312 4,376.5610
2029-02-08 4,299.5457 4,213.5547 4,385.5366
2029-02-09 4,308.7606 4,222.5854 4,394.9358
2029-02-10 4,299.1815 4,213.1979 4,385.1652
2029-02-11 4,307.6753 4,221.5218 4,393.8288
2029-02-12 4,299.2979 4,213.3120 4,385.2839
2029-02-13 4,315.1835 4,228.8798 4,401.4871
2029-02-14 4,334.9160 4,248.2177 4,421.6143
2029-02-15 4,347.8246 4,260.8681 4,434.7811
2029-02-16 4,328.0672 4,241.5059 4,414.6285
2029-02-17 4,324.0024 4,237.5224 4,410.4825
2029-02-18 4,314.0299 4,227.7493 4,400.3105
2029-02-19 4,328.5302 4,241.9596 4,415.1008
2029-02-20 4,321.8307 4,235.3941 4,408.2674
2029-02-21 4,302.1914 4,216.1476 4,388.2353
2029-02-22 4,285.3928 4,199.6850 4,371.1007
2029-02-23 4,304.9892 4,218.8894 4,391.0889
2029-02-24 4,285.4264 4,199.7178 4,371.1349
2029-02-25 4,279.4972 4,193.9073 4,365.0872
2029-02-26 4,279.4972 4,193.9073 4,365.0872
2029-02-27 4,285.3916 4,199.6837 4,371.0994
2029-02-28 4,304.9879 4,218.8881 4,391.0876
2029 March
2029-03-01 4,317.8192 4,231.4628 4,404.1755
2029-03-02 4,298.1981 4,212.2341 4,384.1620
2029-03-03 4,282.5494 4,196.8984 4,368.2004
2029-03-04 4,263.0886 4,177.8268 4,348.3504
2029-03-05 4,282.5829 4,196.9313 4,368.2346
2029-03-06 4,284.9526 4,199.2536 4,370.6517
2029-03-07 4,302.1206 4,216.0782 4,388.1630
2029-03-08 4,293.5934 4,207.7215 4,379.4652
2029-03-09 4,313.2272 4,226.9626 4,399.4917
2029-03-10 4,293.6269 4,207.7544 4,379.4995
2029-03-11 4,277.7371 4,192.1824 4,363.2919
2029-03-12 4,277.7371 4,192.1824 4,363.2919
2029-03-13 4,289.4157 4,203.6274 4,375.2040
2029-03-14 4,269.9237 4,184.5252 4,355.3222
2029-03-15 4,289.4493 4,203.6603 4,375.2383
2029-03-16 4,269.9571 4,184.5580 4,355.3563
2029-03-17 4,250.5535 4,165.5425 4,335.5646
2029-03-18 4,264.9584 4,179.6592 4,350.2575
2029-03-19 4,254.7341 4,169.6394 4,339.8287
2029-03-20 4,235.3996 4,150.6917 4,320.1076
2029-03-21 4,254.7674 4,169.6720 4,339.8627
2029-03-22 4,274.2236 4,188.7392 4,359.7081
2029-03-23 4,255.0117 4,169.9114 4,340.1119
2029-03-24 4,235.6760 4,150.9625 4,320.3895
2029-03-25 4,216.4282 4,132.0996 4,300.7567
2029-03-26 4,220.3671 4,135.9598 4,304.7745
2029-03-27 4,239.6661 4,154.8728 4,324.4594
2029-03-28 4,226.3442 4,141.8173 4,310.8711
2029-03-29 4,245.6705 4,160.7571 4,330.5839
2029-03-30 4,265.0852 4,179.7835 4,350.3869
2029-03-31 4,284.5886 4,198.8968 4,370.2804
2029 April
2029-04-01 4,280.5214 4,194.9109 4,366.1318
2029-04-02 4,261.0698 4,175.8484 4,346.2912
2029-04-03 4,280.5548 4,194.9437 4,366.1659
2029-04-04 4,299.2962 4,213.3103 4,385.2822
2029-04-05 4,279.7593 4,194.1641 4,365.3545
2029-04-06 4,299.3299 4,213.3433 4,385.3165
2029-04-07 4,315.1155 4,228.8132 4,401.4178
2029-04-08 4,295.5067 4,209.5966 4,381.4168
2029-04-09 4,275.9870 4,190.4673 4,361.5067
2029-04-10 4,256.5560 4,171.4249 4,341.6871
2029-04-11 4,258.1411 4,172.9782 4,343.3039
2029-04-12 4,238.7912 4,154.0153 4,323.5670
2029-04-13 4,258.1744 4,173.0109 4,343.3379
2029-04-14 4,271.2348 4,185.8101 4,356.6595
2029-04-15 4,251.8254 4,166.7889 4,336.8619
2029-04-16 4,243.4241 4,158.5556 4,328.2926
2029-04-17 4,262.8285 4,177.5719 4,348.0851
2029-04-18 4,243.4573 4,158.5882 4,328.3265
2029-04-19 4,245.7403 4,160.8255 4,330.6551
2029-04-20 4,263.7686 4,178.4932 4,349.0440
2029-04-21 4,283.2660 4,197.6007 4,368.9314
2029-04-22 4,302.8526 4,216.7956 4,388.9097
2029-04-23 4,310.9920 4,224.7721 4,397.2118
2029-04-24 4,330.7053 4,244.0912 4,417.3194
2029-04-25 4,350.5089 4,263.4987 4,437.5190
2029-04-26 4,346.4116 4,259.4833 4,433.3398
2029-04-27 4,326.6605 4,240.1273 4,413.1938
2029-04-28 4,344.6488 4,257.7558 4,431.5418
2029-04-29 4,340.4569 4,253.6478 4,427.2660
2029-04-30 4,360.3050 4,273.0989 4,447.5111
2029 May
2029-05-01 4,340.4909 4,253.6810 4,427.3007
2029-05-02 4,360.3391 4,273.1323 4,447.5459
2029-05-03 4,345.7947 4,258.8788 4,432.7106
2029-05-04 4,365.6672 4,278.3538 4,452.9805
2029-05-05 4,378.0128 4,290.4526 4,465.5731
2029-05-06 4,398.0327 4,310.0720 4,485.9933
2029-05-07 4,393.1397 4,305.2769 4,481.0025
2029-05-08 4,373.1763 4,285.7128 4,460.6398
2029-05-09 4,353.3037 4,266.2376 4,440.3697
2029-05-10 4,373.2105 4,285.7463 4,460.6747
2029-05-11 4,388.3891 4,300.6213 4,476.1569
2029-05-12 4,368.4473 4,281.0784 4,455.8163
2029-05-13 4,386.8735 4,299.1360 4,474.6110
2029-05-14 4,404.7005 4,316.6065 4,492.7945
2029-05-15 4,424.8424 4,336.3455 4,513.3392
2029-05-16 4,445.0764 4,356.1748 4,533.9779
2029-05-17 4,435.7426 4,347.0278 4,524.4575
2029-05-18 4,454.6758 4,365.5823 4,543.7694
2029-05-19 4,463.9674 4,374.6880 4,553.2467
2029-05-20 4,484.3803 4,394.6927 4,574.0679
2029-05-21 4,497.0573 4,407.1162 4,586.9985
2029-05-22 4,517.6215 4,427.2691 4,607.9740
2029-05-23 4,497.0925 4,407.1507 4,587.0344
2029-05-24 4,476.6568 4,387.1236 4,566.1899
2029-05-25 4,456.3139 4,367.1876 4,545.4402
2029-05-26 4,463.8148 4,374.5385 4,553.0911
2029-05-27 4,484.2270 4,394.5425 4,573.9116
2029-05-28 4,463.8497 4,374.5727 4,553.1267
2029-05-29 4,445.7747 4,356.8592 4,534.6902
2029-05-30 4,448.5848 4,359.6131 4,537.5565
2029-05-31 4,443.6631 4,354.7898 4,532.5363
2029 June
2029-06-01 4,454.3515 4,365.2645 4,543.4386
2029-06-02 4,474.7205 4,385.2261 4,564.2149
2029-06-03 4,491.4235 4,401.5950 4,581.2519
2029-06-04 4,488.6808 4,398.9072 4,578.4544
2029-06-05 4,507.3560 4,417.2089 4,597.5031
2029-06-06 4,490.0175 4,400.2172 4,579.8179
2029-06-07 4,469.6140 4,380.2217 4,559.0062
2029-06-08 4,452.1640 4,363.1207 4,541.2073
2029-06-09 4,468.2321 4,378.8674 4,557.5967
2029-06-10 4,447.9275 4,358.9689 4,536.8860
2029-06-11 4,430.0096 4,341.4094 4,518.6098
2029-06-12 4,409.8787 4,321.6811 4,498.0763
2029-06-13 4,389.8393 4,302.0425 4,477.6361
2029-06-14 4,398.4545 4,310.4854 4,486.4236
2029-06-15 4,378.4670 4,290.8976 4,466.0363
2029-06-16 4,373.5266 4,286.0561 4,460.9971
2029-06-17 4,390.6957 4,302.8818 4,478.5096
2029-06-18 4,410.7735 4,322.5581 4,498.9890
2029-06-19 4,390.7301 4,302.9155 4,478.5447
2029-06-20 4,410.8081 4,322.5919 4,499.0242
2029-06-21 4,390.7644 4,302.9491 4,478.5797
2029-06-22 4,410.8426 4,322.6257 4,499.0594
2029-06-23 4,431.0125 4,342.3923 4,519.6328
2029-06-24 4,436.3348 4,347.6081 4,525.0615
2029-06-25 4,456.6213 4,367.4889 4,545.7538
2029-06-26 4,456.7388 4,367.6041 4,545.8736
2029-06-27 4,436.4865 4,347.7567 4,525.2162
2029-06-28 4,416.3261 4,327.9996 4,504.6527
2029-06-29 4,396.2574 4,308.3323 4,484.1826
2029-06-30 4,416.3607 4,328.0335 4,504.6879
2029 July
2029-07-01 4,396.2918 4,308.3660 4,484.2176
2029-07-02 4,416.3952 4,328.0673 4,504.7231
2029-07-03 4,396.3262 4,308.3997 4,484.2527
2029-07-04 4,398.3912 4,310.4234 4,486.3591
2029-07-05 4,418.5043 4,330.1342 4,506.8743
2029-07-06 4,438.7093 4,349.9351 4,527.4835
2029-07-07 4,459.0067 4,369.8265 4,548.1868
2029-07-08 4,457.4257 4,368.2772 4,546.5742
2029-07-09 4,443.7944 4,354.9185 4,532.6703
2029-07-10 4,423.6009 4,335.1289 4,512.0729
2029-07-11 4,411.7963 4,323.5604 4,500.0322
2029-07-12 4,429.7896 4,341.1938 4,518.3854
2029-07-13 4,431.0488 4,342.4279 4,519.6698
2029-07-14 4,444.6424 4,355.7495 4,533.5352
2029-07-15 4,442.0232 4,353.1828 4,530.8637
2029-07-16 4,462.3358 4,373.0891 4,551.5825
2029-07-17 4,471.7102 4,382.2760 4,561.1444
2029-07-18 4,492.1585 4,402.3154 4,582.0017
2029-07-19 4,512.7003 4,422.4463 4,602.9544
2029-07-20 4,533.3361 4,442.6694 4,624.0028
2029-07-21 4,512.7357 4,422.4809 4,602.9904
2029-07-22 4,499.6593 4,409.6661 4,589.6525
2029-07-23 4,520.2354 4,429.8307 4,610.6401
2029-07-24 4,539.6410 4,448.8482 4,630.4339
2029-07-25 4,558.7207 4,467.5463 4,649.8951
2029-07-26 4,539.6394 4,448.8466 4,630.4322
2029-07-27 4,554.5055 4,463.4154 4,645.5956
2029-07-28 4,575.3324 4,483.8258 4,666.8391
2029-07-29 4,596.2546 4,504.3295 4,688.1797
2029-07-30 4,575.3682 4,483.8609 4,666.8756
2029-07-31 4,554.5768 4,463.4853 4,645.6683
2029 August
2029-08-01 4,533.8798 4,443.2022 4,624.5574
2029-08-02 4,537.2966 4,446.5507 4,628.0426
2029-08-03 4,530.9896 4,440.3698 4,621.6094
2029-08-04 4,548.2615 4,457.2962 4,639.2267
2029-08-05 4,527.5932 4,437.0413 4,618.1451
2029-08-06 4,539.3017 4,448.5157 4,630.0877
2029-08-07 4,550.1051 4,459.1030 4,641.1072
2029-08-08 4,570.9119 4,479.4937 4,662.3301
2029-08-09 4,556.5122 4,465.3819 4,647.6424
2029-08-10 4,561.7095 4,470.4754 4,652.9437
2029-08-11 4,556.5929 4,465.4610 4,647.7247
2029-08-12 4,535.8867 4,445.1690 4,626.6045
2029-08-13 4,521.1434 4,430.7205 4,611.5662
2029-08-14 4,500.5983 4,410.5864 4,590.6103
2029-08-15 4,501.2052 4,411.1811 4,591.2293
2029-08-16 4,521.7883 4,431.3526 4,612.2241
2029-08-17 4,532.2154 4,441.5711 4,622.8597
2029-08-18 4,527.6411 4,437.0883 4,618.1940
2029-08-19 4,516.8074 4,426.4713 4,607.1435
2029-08-20 4,528.0230 4,437.4625 4,618.5834
2029-08-21 4,548.7288 4,457.7542 4,639.7033
2029-08-22 4,534.1931 4,443.5093 4,624.8770
2029-08-23 4,528.2933 4,437.7274 4,618.8592
2029-08-24 4,525.4372 4,434.9285 4,615.9459
2029-08-25 4,513.1482 4,422.8853 4,603.4112
2029-08-26 4,494.8908 4,404.9929 4,584.7886
2029-08-27 4,493.2634 4,403.3981 4,583.1286
2029-08-28 4,511.4252 4,421.1967 4,601.6537
2029-08-29 4,503.6581 4,413.5849 4,593.7312
2029-08-30 4,485.2014 4,395.4974 4,574.9054
2029-08-31 4,505.7114 4,415.5972 4,595.8256
2029 September
2029-09-01 4,501.3395 4,411.3127 4,591.3663
2029-09-02 4,496.7473 4,406.8124 4,586.6823
2029-09-03 4,488.5453 4,398.7744 4,578.3162
2029-09-04 4,468.1484 4,378.7854 4,557.5114
2029-09-05 4,447.8442 4,358.8873 4,536.8011
2029-09-06 4,436.6876 4,347.9539 4,525.4214
2029-09-07 4,440.2438 4,351.4389 4,529.0487
2029-09-08 4,424.4530 4,335.9639 4,512.9420
2029-09-09 4,413.7341 4,325.4595 4,502.0088
2029-09-10 4,397.7188 4,309.7645 4,485.6732
2029-09-11 4,393.9250 4,306.0465 4,481.8035
2029-09-12 4,373.9581 4,286.4789 4,461.4372
2029-09-13 4,354.0819 4,267.0003 4,441.1635
2029-09-14 4,373.9923 4,286.5125 4,461.4722
2029-09-15 4,393.9938 4,306.1139 4,481.8736
2029-09-16 4,396.3781 4,308.4505 4,484.3056
2029-09-17 4,409.6636 4,321.4703 4,497.8569
2029-09-18 4,414.4203 4,326.1319 4,502.7087
2029-09-19 4,422.9824 4,334.5227 4,511.4420
2029-09-20 4,428.0300 4,339.4694 4,516.5906
2029-09-21 4,418.6546 4,330.2815 4,507.0277
2029-09-22 4,406.2479 4,318.1229 4,494.3728
2029-09-23 4,406.3974 4,318.2694 4,494.5253
2029-09-24 4,393.2100 4,305.3458 4,481.0742
2029-09-25 4,413.2993 4,325.0333 4,501.5653
2029-09-26 4,393.2443 4,305.3795 4,481.1092
2029-09-27 4,409.3506 4,321.1636 4,497.5376
2029-09-28 4,429.5138 4,340.9235 4,518.1041
2029-09-29 4,449.7691 4,360.7738 4,538.7645
2029-09-30 4,470.1171 4,380.7148 4,559.5195
2029 October
2029-10-01 4,475.2459 4,385.7410 4,564.7508
2029-10-02 4,488.2890 4,398.5232 4,578.0547
2029-10-03 4,478.6158 4,389.0435 4,568.1881
2029-10-04 4,458.2640 4,369.0987 4,547.4293
2029-10-05 4,445.2850 4,356.3793 4,534.1907
2029-10-06 4,447.5034 4,358.5533 4,536.4534
2029-10-07 4,427.2930 4,338.7471 4,515.8388
2029-10-08 4,418.9303 4,330.5517 4,507.3089
2029-10-09 4,439.1373 4,350.3545 4,527.9200
2029-10-10 4,459.4367 4,370.2479 4,548.6254
2029-10-11 4,439.1720 4,350.3886 4,527.9555
2029-10-12 4,439.7889 4,350.9931 4,528.5846
2029-10-13 4,460.0912 4,370.8894 4,549.2930
2029-10-14 4,473.0311 4,383.5704 4,562.4917
2029-10-15 4,481.1531 4,391.5301 4,570.7762
2029-10-16 4,501.6446 4,411.6117 4,591.6775
2029-10-17 4,522.2298 4,431.7852 4,612.6744
2029-10-18 4,501.6798 4,411.6462 4,591.7134
2029-10-19 4,481.2232 4,391.5988 4,570.8477
2029-10-20 4,460.8596 4,371.6424 4,550.0768
2029-10-21 4,481.2583 4,391.6331 4,570.8835
2029-10-22 4,460.8945 4,371.6766 4,550.1124
2029-10-23 4,440.6233 4,351.8108 4,529.4357
2029-10-24 4,449.1716 4,360.1882 4,538.1550
2029-10-25 4,428.9536 4,340.3746 4,517.5327
2029-10-26 4,449.2064 4,360.2223 4,538.1906
2029-10-27 4,438.0340 4,349.2733 4,526.7946
2029-10-28 4,458.3283 4,369.1617 4,547.4948
2029-10-29 4,465.5566 4,376.2455 4,554.8677
2029-10-30 4,485.9768 4,396.2572 4,575.6963
2029-10-31 4,465.5915 4,376.2797 4,554.9034
2029 November
2029-11-01 4,486.0119 4,396.2916 4,575.7321
2029-11-02 4,486.3228 4,396.5963 4,576.0493