> Page 2: EUR/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 191.0162 187.1958 194.8365
2027-01-02 191.5445 187.7136 195.3754
2027-01-03 192.0743 188.2328 195.9158
2027-01-04 192.6056 188.7535 196.4577
2027-01-05 193.0673 189.2059 196.9286
2027-01-06 192.5330 188.6823 196.3836
2027-01-07 192.0002 188.1602 195.8402
2027-01-08 191.4688 187.6395 195.2982
2027-01-09 191.9984 188.1585 195.8384
2027-01-10 191.9232 188.0847 195.7617
2027-01-11 191.9041 188.0660 195.7422
2027-01-12 192.2876 188.4418 196.1333
2027-01-13 192.8194 188.9630 196.6758
2027-01-14 193.3528 189.4857 197.2198
2027-01-15 192.8177 188.9613 196.6741
2027-01-16 193.3510 189.4840 197.2180
2027-01-17 192.8160 188.9596 196.6723
2027-01-18 193.3493 189.4823 197.2163
2027-01-19 193.8841 190.0064 197.7618
2027-01-20 194.4204 190.5320 198.3088
2027-01-21 194.4193 190.5309 198.3077
2027-01-22 193.8813 190.0037 197.7589
2027-01-23 193.3567 189.4896 197.2238
2027-01-24 193.2922 189.4263 197.1580
2027-01-25 192.7573 188.9021 196.6124
2027-01-26 192.2238 188.3794 196.0683
2027-01-27 192.7555 188.9004 196.6106
2027-01-28 193.2887 189.4229 197.1544
2027-01-29 193.8233 189.9468 197.6998
2027-01-30 194.3594 190.4722 198.2466
2027-01-31 193.8216 189.9451 197.6980
2027 February
2027-02-01 194.3577 190.4705 198.2448
2027-02-02 194.2075 190.3234 198.0917
2027-02-03 194.7447 190.8498 198.6396
2027-02-04 194.8616 190.9644 198.7589
2027-02-05 194.3224 190.4359 198.2088
2027-02-06 194.8599 190.9627 198.7571
2027-02-07 194.3206 190.4342 198.2070
2027-02-08 194.8581 190.9610 198.7553
2027-02-09 195.3971 191.4891 199.3050
2027-02-10 195.9376 192.0188 199.8563
2027-02-11 196.0598 192.1386 199.9810
2027-02-12 196.6021 192.6700 200.5341
2027-02-13 196.0580 192.1369 199.9792
2027-02-14 196.0184 192.0980 199.9388
2027-02-15 196.5606 192.6294 200.4918
2027-02-16 197.1043 193.1622 201.0464
2027-02-17 197.6495 193.6965 201.6025
2027-02-18 197.1025 193.1604 201.0445
2027-02-19 196.8296 192.8930 200.7661
2027-02-20 196.6167 192.6843 200.5490
2027-02-21 197.1605 193.2173 201.1037
2027-02-22 197.0967 193.1548 201.0386
2027-02-23 196.5513 192.6202 200.4823
2027-02-24 197.0949 193.1530 201.0368
2027-02-25 196.5495 192.6185 200.4805
2027-02-26 196.3898 192.4620 200.3176
2027-02-27 196.4427 192.5139 200.3716
2027-02-28 196.9861 193.0464 200.9258
2027 March
2027-03-01 196.4410 192.5122 200.3698
2027-03-02 196.9843 193.0446 200.9240
2027-03-03 197.5292 193.5786 201.4798
2027-03-04 196.9825 193.0429 200.9222
2027-03-05 197.5274 193.5768 201.4779
2027-03-06 197.4980 193.5480 201.4479
2027-03-07 197.3114 193.3652 201.2577
2027-03-08 197.8572 193.9000 201.8143
2027-03-09 198.2039 194.2398 202.1680
2027-03-10 197.6554 193.7023 201.6085
2027-03-11 198.2021 194.2381 202.1662
2027-03-12 198.5153 194.5450 202.4856
2027-03-13 197.9660 194.0066 201.9253
2027-03-14 198.5135 194.5433 202.4838
2027-03-15 199.0626 195.0814 203.0439
2027-03-16 199.1619 195.1787 203.1451
2027-03-17 199.5223 195.5319 203.5128
2027-03-18 199.5657 195.5744 203.5571
2027-03-19 200.1177 196.1154 204.1201
2027-03-20 199.9365 195.9378 203.9353
2027-03-21 199.8405 195.8437 203.8373
2027-03-22 199.7553 195.7602 203.7505
2027-03-23 199.2958 195.3098 203.2817
2027-03-24 199.8470 195.8501 203.8439
2027-03-25 199.6092 195.6171 203.6014
2027-03-26 199.7221 195.7277 203.7165
2027-03-27 200.2745 196.2690 204.2800
2027-03-28 199.7203 195.7259 203.7147
2027-03-29 199.9340 195.9353 203.9327
2027-03-30 199.3807 195.3931 203.3683
2027-03-31 199.9322 195.9336 203.9309
2027 April
2027-04-01 200.4852 196.4755 204.4949
2027-04-02 199.9304 195.9318 203.9290
2027-04-03 199.3771 195.3896 203.3647
2027-04-04 198.8254 194.8489 202.8019
2027-04-05 199.1480 195.1651 203.1310
2027-04-06 199.6989 195.7049 203.6928
2027-04-07 199.1462 195.1633 203.1291
2027-04-08 198.9951 195.0152 202.9750
2027-04-09 199.5455 195.5546 203.5364
2027-04-10 198.9933 195.0134 202.9731
2027-04-11 199.3498 195.3628 203.3368
2027-04-12 198.7981 194.8222 202.7741
2027-04-13 199.3480 195.3610 203.3349
2027-04-14 198.7963 194.8204 202.7722
2027-04-15 198.2462 194.2813 202.2111
2027-04-16 197.9561 193.9970 201.9152
2027-04-17 197.4629 193.5136 201.4121
2027-04-18 197.6853 193.7316 201.6390
2027-04-19 197.9790 194.0194 201.9385
2027-04-20 198.5266 194.5560 202.4971
2027-04-21 197.9772 194.0176 201.9367
2027-04-22 197.7547 193.7997 201.7098
2027-04-23 198.3017 194.3357 202.2678
2027-04-24 198.7025 194.7284 202.6765
2027-04-25 198.1526 194.1895 202.1156
2027-04-26 198.4315 194.4629 202.4002
2027-04-27 198.9804 195.0008 202.9600
2027-04-28 199.5308 195.5402 203.5214
2027-04-29 200.0827 196.0810 204.0843
2027-04-30 199.5290 195.5384 203.5196
2027 May
2027-05-01 199.9813 195.9817 203.9810
2027-05-02 200.5345 196.5238 204.5452
2027-05-03 201.0892 197.0674 205.1109
2027-05-04 201.6454 197.6125 205.6783
2027-05-05 202.2031 198.1590 206.2472
2027-05-06 201.8847 197.8470 205.9223
2027-05-07 201.3260 197.2994 205.3525
2027-05-08 201.8828 197.8452 205.9205
2027-05-09 202.4412 198.3924 206.4901
2027-05-10 202.6029 198.5508 206.6550
2027-05-11 203.1633 199.1000 207.2266
2027-05-12 203.7252 199.6507 207.7997
2027-05-13 203.1615 199.0982 207.2247
2027-05-14 203.7234 199.6489 207.7979
2027-05-15 203.1596 199.0964 207.2228
2027-05-16 203.6987 199.6247 207.7727
2027-05-17 203.7836 199.7079 207.8593
2027-05-18 203.2197 199.1553 207.2840
2027-05-19 203.7818 199.7061 207.8574
2027-05-20 204.3454 200.2585 208.4323
2027-05-21 204.9106 200.8124 209.0088
2027-05-22 205.0602 200.9590 209.1614
2027-05-23 204.4928 200.4029 208.5826
2027-05-24 204.2946 200.2087 208.3804
2027-05-25 203.7292 199.6546 207.8038
2027-05-26 204.2927 200.2069 208.3786
2027-05-27 204.1330 200.0504 208.2157
2027-05-28 204.6976 200.6037 208.7916
2027-05-29 204.7752 200.6797 208.8707
2027-05-30 205.2662 201.1609 209.3715
2027-05-31 205.1750 201.0715 209.2785
2027 June
2027-06-01 204.6072 200.5150 208.6993
2027-06-02 204.0409 199.9601 208.1218
2027-06-03 203.9953 199.9154 208.0752
2027-06-04 204.5595 200.4683 208.6507
2027-06-05 205.1253 201.0228 209.2278
2027-06-06 204.5577 200.4665 208.6488
2027-06-07 205.1235 201.0210 209.2259
2027-06-08 204.5558 200.4647 208.6469
2027-06-09 203.9959 199.9160 208.0758
2027-06-10 203.4314 199.3628 207.5000
2027-06-11 203.2622 199.1970 207.3275
2027-06-12 202.6997 198.6458 206.7537
2027-06-13 203.0956 199.0337 207.1575
2027-06-14 202.5335 198.4829 206.5842
2027-06-15 202.3222 198.2758 206.3687
2027-06-16 201.8723 197.8348 205.9097
2027-06-17 202.4118 198.3636 206.4601
2027-06-18 201.8517 197.8147 205.8887
2027-06-19 201.5299 197.4993 205.5605
2027-06-20 200.9722 196.9528 204.9917
2027-06-21 201.4654 197.4361 205.4947
2027-06-22 200.9078 196.8897 204.9260
2027-06-23 201.3029 197.2768 205.3289
2027-06-24 200.7458 196.7309 204.7607
2027-06-25 201.1804 197.1568 205.2040
2027-06-26 201.7369 197.7021 205.7716
2027-06-27 201.1786 197.1550 205.2022
2027-06-28 201.3008 197.2748 205.3268
2027-06-29 201.6701 197.6367 205.7035
2027-06-30 201.9921 197.9523 206.0320
2027 July
2027-07-01 202.5508 198.4998 206.6018
2027-07-02 202.7104 198.6562 206.7646
2027-07-03 203.1532 199.0901 207.2163
2027-07-04 203.4163 199.3480 207.4847
2027-07-05 203.9790 199.8994 208.0586
2027-07-06 204.5432 200.4523 208.6341
2027-07-07 204.0429 199.9620 208.1237
2027-07-08 204.1903 200.1065 208.2741
2027-07-09 203.9958 199.9159 208.0757
2027-07-10 204.5600 200.4688 208.6512
2027-07-11 203.9939 199.9140 208.0738
2027-07-12 204.5582 200.4670 208.6493
2027-07-13 205.1240 201.0215 209.2265
2027-07-14 205.2921 201.1862 209.3979
2027-07-15 204.7240 200.6295 208.8185
2027-07-16 204.1574 200.0743 208.2406
2027-07-17 204.7221 200.6277 208.8166
2027-07-18 204.6836 200.5900 208.7773
2027-07-19 204.5340 200.4433 208.6247
2027-07-20 204.6591 200.5659 208.7522
2027-07-21 204.7643 200.6690 208.8596
2027-07-22 205.3307 201.2240 209.4373
2027-07-23 205.8986 201.7806 210.0166
2027-07-24 206.4120 202.2837 210.5402
2027-07-25 206.9829 202.8432 211.1226
2027-07-26 207.5554 203.4043 211.7065
2027-07-27 207.6347 203.4820 211.7874
2027-07-28 208.1954 204.0315 212.3593
2027-07-29 207.6193 203.4669 211.7717
2027-07-30 207.6321 203.4794 211.7847
2027-07-31 207.0575 202.9163 211.1986
2027 August
2027-08-01 206.4845 202.3548 210.6142
2027-08-02 205.9131 201.7948 210.0313
2027-08-03 206.4826 202.3530 210.6123
2027-08-04 207.0537 202.9127 211.1948
2027-08-05 206.4807 202.3511 210.6104
2027-08-06 207.0519 202.9108 211.1929
2027-08-07 206.4789 202.3493 210.6085
2027-08-08 206.2658 202.1404 210.3911
2027-08-09 205.6949 201.5810 209.8088
2027-08-10 205.8309 201.7143 209.9475
2027-08-11 206.4002 202.2722 210.5282
2027-08-12 205.8434 201.7266 209.9603
2027-08-13 206.3708 202.2434 210.4982
2027-08-14 206.9416 202.8028 211.0805
2027-08-15 206.5443 202.4134 210.6752
2027-08-16 205.9727 201.8533 210.0922
2027-08-17 205.7382 201.6234 209.8530
2027-08-18 205.5097 201.3995 209.6199
2027-08-19 205.5053 201.3952 209.6154
2027-08-20 204.9366 200.8378 209.0353
2027-08-21 205.5034 201.3933 209.6135
2027-08-22 205.2858 201.1801 209.3915
2027-08-23 204.7177 200.6233 208.8120
2027-08-24 205.2839 201.1783 209.3896
2027-08-25 204.7158 200.6215 208.8102
2027-08-26 204.9612 200.8620 209.0604
2027-08-27 204.8121 200.7159 208.9084
2027-08-28 205.3786 201.2711 209.4862
2027-08-29 205.1647 201.0614 209.2680
2027-08-30 204.5969 200.5050 208.6889
2027-08-31 204.0307 199.9501 208.1114
2027 September
2027-09-01 203.4661 199.3968 207.5354
2027-09-02 203.3636 199.2963 207.4309
2027-09-03 202.8008 198.7448 206.8568
2027-09-04 203.0636 199.0023 207.1248
2027-09-05 203.6252 199.5527 207.6977
2027-09-06 203.0724 199.0109 207.1338
2027-09-07 203.4817 199.4121 207.5513
2027-09-08 203.4665 199.3972 207.5359
2027-09-09 202.9035 198.8454 206.9616
2027-09-10 203.2726 199.2072 207.3381
2027-09-11 203.7859 199.7102 207.8616
2027-09-12 204.3181 200.2317 208.4044
2027-09-13 203.7526 199.6776 207.8277
2027-09-14 203.2631 199.1978 207.3283
2027-09-15 203.5635 199.4922 207.6348
2027-09-16 203.0002 198.9401 207.0602
2027-09-17 202.4384 198.3896 206.4871
2027-09-18 202.3016 198.2556 206.3476
2027-09-19 202.8612 198.8039 206.9184
2027-09-20 202.2998 198.2538 206.3458
2027-09-21 201.7399 197.7052 205.7747
2027-09-22 202.0022 197.9621 206.0422
2027-09-23 202.5609 198.5097 206.6121
2027-09-24 203.0857 199.0240 207.1474
2027-09-25 202.7790 198.7235 206.8346
2027-09-26 203.3399 199.2731 207.4067
2027-09-27 203.6676 199.5942 207.7410
2027-09-28 203.9140 199.8357 207.9923
2027-09-29 203.3497 199.2827 207.4167
2027-09-30 203.5338 199.4631 207.6045
2027 October
2027-10-01 204.0968 200.0148 208.1787
2027-10-02 203.9816 199.9020 208.0613
2027-10-03 204.1130 200.0307 208.1952
2027-10-04 204.6246 200.5321 208.7171
2027-10-05 204.9003 200.8023 208.9983
2027-10-06 205.4193 201.3109 209.5277
2027-10-07 204.8508 200.7538 208.9479
2027-10-08 204.2839 200.1983 208.3696
2027-10-09 204.5066 200.4165 208.5968
2027-10-10 205.0723 200.9709 209.1737
2027-10-11 204.7316 200.6370 208.8262
2027-10-12 204.1650 200.0817 208.2483
2027-10-13 204.7298 200.6352 208.8244
2027-10-14 205.1923 201.0884 209.2961
2027-10-15 205.7598 201.6446 209.8750
2027-10-16 205.1904 201.0866 209.2942
2027-10-17 205.1387 201.0359 209.2414
2027-10-18 205.3106 201.2044 209.4169
2027-10-19 205.2314 201.1268 209.3360
2027-10-20 205.4332 201.3245 209.5418
2027-10-21 206.0014 201.8814 210.1214
2027-10-22 206.5712 202.4398 210.7026
2027-10-23 206.0827 201.9610 210.2043
2027-10-24 206.5379 202.4072 210.6687
2027-10-25 207.1092 202.9670 211.2514
2027-10-26 207.6109 203.4586 211.7631
2027-10-27 207.0363 202.8956 211.1771
2027-10-28 207.4647 203.3154 211.6140
2027-10-29 207.2153 203.0710 211.3596
2027-10-30 207.7884 203.6327 211.9442
2027-10-31 207.7148 203.5605 211.8691
2027 November
2027-11-01 208.2894 204.1236 212.4552
2027-11-02 207.7130 203.5587 211.8672
2027-11-03 207.9361 203.7774 212.0948