Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 226.6190 222.0866 231.1514
2030-01-02 227.0316 222.4909 231.5722
2030-01-03 227.6557 223.1026 232.2088
2030-01-04 227.9391 223.3803 232.4978
2030-01-05 227.3152 222.7689 231.8615
2030-01-06 227.9401 223.3813 232.4989
2030-01-07 227.3442 222.7973 231.8911
2030-01-08 227.5716 223.0201 232.1230
2030-01-09 227.3920 222.8441 231.9398
2030-01-10 227.3763 222.8288 231.9238
2030-01-11 227.1234 222.5810 231.6659
2030-01-12 226.7710 222.2356 231.3064
2030-01-13 226.8589 222.3217 231.3961
2030-01-14 227.4826 222.9329 232.0322
2030-01-15 226.8600 222.3228 231.3972
2030-01-16 227.4156 222.8673 231.9639
2030-01-17 227.3364 222.7897 231.8832
2030-01-18 226.7142 222.1799 231.2485
2030-01-19 226.4483 221.9193 230.9772
2030-01-20 227.0708 222.5294 231.6122
2030-01-21 227.0936 222.5518 231.6355
2030-01-22 226.5644 222.0331 231.0957
2030-01-23 225.9443 221.4254 230.4632
2030-01-24 225.3259 220.8194 229.8325
2030-01-25 224.7092 220.2151 229.2034
2030-01-26 224.0942 219.6123 228.5761
2030-01-27 224.1877 219.7039 228.6714
2030-01-28 224.8040 220.3079 229.3001
2030-01-29 224.1887 219.7049 228.6725
2030-01-30 224.0031 219.5230 228.4832
2030-01-31 223.3900 218.9222 227.8578
2030 February
2030-02-01 222.7786 218.3230 227.2342
2030-02-02 222.6413 218.1884 227.0941
2030-02-03 223.2533 218.7882 227.7184
2030-02-04 223.4059 218.9378 227.8741
2030-02-05 224.0201 219.5397 228.5005
2030-02-06 223.4070 218.9388 227.8751
2030-02-07 224.0211 219.5407 228.5015
2030-02-08 223.4080 218.9398 227.8761
2030-02-09 222.9755 218.5160 227.4350
2030-02-10 222.3652 217.9179 226.8125
2030-02-11 222.9765 218.5170 227.4361
2030-02-12 223.0492 218.5882 227.5102
2030-02-13 222.7342 218.2795 227.1889
2030-02-14 222.7854 218.3297 227.2411
2030-02-15 223.3979 218.9299 227.8658
2030-02-16 222.7864 218.3307 227.2422
2030-02-17 223.3989 218.9309 227.8669
2030-02-18 223.6145 219.1422 228.0868
2030-02-19 223.0025 218.5425 227.4626
2030-02-20 223.3452 218.8783 227.8121
2030-02-21 223.4854 219.0157 227.9551
2030-02-22 224.0998 219.6178 228.5818
2030-02-23 224.3123 219.8260 228.7985
2030-02-24 224.1411 219.6583 228.6239
2030-02-25 224.5606 220.0694 229.0518
2030-02-26 223.9460 219.4671 228.4249
2030-02-27 224.2357 219.7510 228.7204
2030-02-28 224.3413 219.8545 228.8282
2030 March
2030-03-01 224.6688 220.1754 229.1621
2030-03-02 224.0539 219.5728 228.5349
2030-03-03 224.6698 220.1764 229.1632
2030-03-04 224.5024 220.0124 228.9925
2030-03-05 224.4966 220.0067 228.9865
2030-03-06 224.7857 220.2900 229.2814
2030-03-07 225.1332 220.6305 229.6358
2030-03-08 225.6160 221.1037 230.1284
2030-03-09 226.2363 221.7115 230.7610
2030-03-10 226.3436 221.8167 230.8705
2030-03-11 225.7241 221.2096 230.2386
2030-03-12 225.4472 220.9383 229.9561
2030-03-13 224.8302 220.3336 229.3268
2030-03-14 225.1678 220.6645 229.6712
2030-03-15 225.0675 220.5661 229.5688
2030-03-16 224.6243 220.1318 229.1168
2030-03-17 224.0095 219.5293 228.4897
2030-03-18 224.3768 219.8893 228.8644
2030-03-19 223.7627 219.2875 228.2380
2030-03-20 223.1503 218.6873 227.6133
2030-03-21 223.7637 219.2885 228.2390
2030-03-22 224.3789 219.8913 228.8664
2030-03-23 224.9957 220.4958 229.4956
2030-03-24 224.3799 219.8923 228.8675
2030-03-25 224.9967 220.4968 229.4966
2030-03-26 224.7040 220.2099 229.1980
2030-03-27 224.0890 219.6072 228.5708
2030-03-28 224.2801 219.7945 228.7657
2030-03-29 224.4300 219.9414 228.9186
2030-03-30 223.8158 219.3395 228.2921
2030-03-31 223.2032 218.7391 227.6673
2030 April
2030-04-01 223.8168 219.3405 228.2931
2030-04-02 224.3701 219.8827 228.8575
2030-04-03 224.0799 219.5983 228.5615
2030-04-04 223.4667 218.9973 227.9360
2030-04-05 223.9971 219.5171 228.4770
2030-04-06 223.7305 219.2559 228.2051
2030-04-07 223.9853 219.5056 228.4650
2030-04-08 223.3723 218.9048 227.8397
2030-04-09 223.9863 219.5066 228.4661
2030-04-10 224.3102 219.8240 228.7964
2030-04-11 223.6962 219.2223 228.1702
2030-04-12 223.2531 218.7881 227.7182
2030-04-13 223.8008 219.3248 228.2768
2030-04-14 223.1883 218.7245 227.6521
2030-04-15 222.5774 218.1259 227.0290
2030-04-16 221.9683 217.5289 226.4076
2030-04-17 222.5785 218.1269 227.0300
2030-04-18 223.1903 218.7265 227.6541
2030-04-19 222.5795 218.1279 227.0311
2030-04-20 221.9703 217.5309 226.4097
2030-04-21 222.5805 218.1289 227.0321
2030-04-22 222.7405 218.2857 227.1953
2030-04-23 223.3528 218.8858 227.8199
2030-04-24 222.7415 218.2867 227.1964
2030-04-25 223.3539 218.8868 227.8209
2030-04-26 222.7426 218.2877 227.1974
2030-04-27 222.2244 217.7800 226.6689
2030-04-28 222.8353 218.3786 227.2921
2030-04-29 223.1240 218.6615 227.5865
2030-04-30 222.6746 218.2211 227.1281
2030 May
2030-05-01 223.2867 218.8210 227.7525
2030-05-02 223.9006 219.4225 228.3786
2030-05-03 223.4898 219.0200 227.9596
2030-05-04 222.8781 218.4205 227.3357
2030-05-05 222.2681 217.8227 226.7135
2030-05-06 221.8519 217.4148 226.2889
2030-05-07 221.2447 216.8198 225.6696
2030-05-08 221.2171 216.7927 225.6414
2030-05-09 220.9069 216.4888 225.3251
2030-05-10 221.5142 217.0839 225.9445
2030-05-11 220.9079 216.4898 225.3261
2030-05-12 220.3033 215.8973 224.7094
2030-05-13 220.9089 216.4908 225.3271
2030-05-14 220.9789 216.5593 225.3985
2030-05-15 220.7478 216.3329 225.1628
2030-05-16 220.1437 215.7408 224.5465
2030-05-17 220.7488 216.3339 225.1638
2030-05-18 221.2508 216.8258 225.6759
2030-05-19 220.6453 216.2324 225.0582
2030-05-20 220.0414 215.6406 224.4422
2030-05-21 219.7227 215.3283 224.1172
2030-05-22 219.1213 214.7389 223.5038
2030-05-23 218.5216 214.1512 222.8921
2030-05-24 219.1223 214.7399 223.5048
2030-05-25 218.5226 214.1522 222.8931
2030-05-26 218.4291 214.0605 222.7976
2030-05-27 219.0295 214.6489 223.4101
2030-05-28 219.6316 215.2390 224.0243
2030-05-29 219.7552 215.3601 224.1503
2030-05-30 219.1538 214.7707 223.5369
2030-05-31 219.1899 214.8061 223.5737
2030 June
2030-06-01 218.7742 214.3987 223.1496
2030-06-02 218.1754 213.8119 222.5389
2030-06-03 217.5783 213.2267 221.9298
2030-06-04 218.1764 213.8129 222.5399
2030-06-05 218.7762 214.4006 223.1517
2030-06-06 218.1774 213.8138 222.5409
2030-06-07 218.7772 214.4016 223.1527
2030-06-08 218.5349 214.1642 222.9056
2030-06-09 219.1356 214.7529 223.5183
2030-06-10 219.7380 215.3433 224.1328
2030-06-11 219.1366 214.7539 223.5194
2030-06-12 219.7390 215.3443 224.1338
2030-06-13 219.2108 214.8266 223.5950
2030-06-14 219.8134 215.4171 224.2097
2030-06-15 219.2118 214.8276 223.5960
2030-06-16 219.4924 215.1026 223.8823
2030-06-17 218.9216 214.5431 223.3000
2030-06-18 219.5234 215.1329 223.9138
2030-06-19 219.2139 214.8296 223.5982
2030-06-20 218.6140 214.2417 222.9862
2030-06-21 219.2149 214.8306 223.5992
2030-06-22 218.9239 214.5454 223.3024
2030-06-23 218.3247 213.9582 222.6912
2030-06-24 217.7272 213.3726 222.0817
2030-06-25 217.3045 212.9584 221.6506
2030-06-26 217.9019 213.5438 222.2599
2030-06-27 217.3055 212.9594 221.6516
2030-06-28 217.9029 213.5448 222.2609
2030-06-29 217.9910 213.6312 222.3509
2030-06-30 218.5903 214.2185 222.9621
2030 July
2030-07-01 217.9920 213.6322 222.3519
2030-07-02 217.9333 213.5746 222.2919
2030-07-03 218.5324 214.1617 222.9030
2030-07-04 219.1331 214.7505 223.5158
2030-07-05 218.9741 214.5947 223.3536
2030-07-06 218.3748 214.0073 222.7423
2030-07-07 217.7772 213.4216 222.1327
2030-07-08 218.3758 214.0083 222.7433
2030-07-09 218.3970 214.0291 222.7650
2030-07-10 217.7993 213.4433 222.1553
2030-07-11 217.2032 212.8591 221.5472
2030-07-12 216.7528 212.4177 221.0878
2030-07-13 216.2238 211.8993 220.5482
2030-07-14 215.6320 211.3193 219.9446
2030-07-15 215.0418 210.7410 219.3426
2030-07-16 215.6330 211.3203 219.9456
2030-07-17 215.0428 210.7419 219.3436
2030-07-18 215.6339 211.3213 219.9466
2030-07-19 216.2267 211.9022 220.5513
2030-07-20 216.8211 212.4847 221.1576
2030-07-21 216.2277 211.9032 220.5523
2030-07-22 216.4746 212.1451 220.8041
2030-07-23 216.1241 211.8016 220.4466
2030-07-24 216.7182 212.3839 221.0526
2030-07-25 216.1251 211.8026 220.4476
2030-07-26 216.7192 212.3848 221.0536
2030-07-27 216.1261 211.8035 220.4486
2030-07-28 216.7202 212.3858 221.0546
2030-07-29 216.7392 212.4044 221.0740
2030-07-30 216.6126 212.2804 220.9449
2030-07-31 216.0198 211.6994 220.3402
2030 August
2030-08-01 216.5972 212.2652 220.9291
2030-08-02 217.1926 212.8487 221.5364
2030-08-03 216.5981 212.2662 220.9301
2030-08-04 217.1934 212.8495 221.5372
2030-08-05 217.6426 213.2898 221.9955
2030-08-06 218.2409 213.8761 222.6057
2030-08-07 217.6436 213.2907 221.9965
2030-08-08 217.0479 212.7070 221.3889
2030-08-09 216.4539 212.1248 220.7830
2030-08-10 217.0489 212.7080 221.3899
2030-08-11 217.3962 213.0482 221.7441
2030-08-12 216.8012 212.4651 221.1372
2030-08-13 216.2078 211.8836 220.5319
2030-08-14 215.6160 211.3037 219.9284
2030-08-15 215.0259 210.7254 219.3264
2030-08-16 215.6170 211.3047 219.9294
2030-08-17 216.2098 211.8856 220.5340
2030-08-18 215.6180 211.3057 219.9304
2030-08-19 216.2108 211.8865 220.5350
2030-08-20 216.8051 212.4690 221.1412
2030-08-21 216.2117 211.8875 220.5360
2030-08-22 215.6654 211.3521 219.9787
2030-08-23 215.0752 210.7737 219.3767
2030-08-24 215.6664 211.3531 219.9797
2030-08-25 215.0762 210.7746 219.3777
2030-08-26 215.6674 211.3541 219.9807
2030-08-27 216.2603 211.9351 220.5855
2030-08-28 216.8548 212.5177 221.1919
2030-08-29 217.4509 213.1019 221.7999
2030-08-30 216.8558 212.5187 221.1929
2030-08-31 216.2622 211.9370 220.5875
2030 September
2030-09-01 215.6704 211.3570 219.9838
2030-09-02 216.2632 211.9380 220.5885
2030-09-03 216.8288 212.4922 221.1653
2030-09-04 216.2353 211.9106 220.5600
2030-09-05 215.6435 211.3306 219.9564
2030-09-06 215.5324 211.2217 219.8430
2030-09-07 214.9425 210.6437 219.2414
2030-09-08 215.4315 211.1229 219.7401
2030-09-09 214.8419 210.5450 219.1387
2030-09-10 215.4325 211.1238 219.7411
2030-09-11 216.0247 211.7042 220.3452
2030-09-12 216.6186 212.2862 220.9509
2030-09-13 217.2140 212.8698 221.5583
2030-09-14 217.7347 213.3800 222.0894
2030-09-15 217.1388 212.7960 221.4816
2030-09-16 216.5445 212.2136 220.8754
2030-09-17 215.9518 211.6328 220.2709
2030-09-18 216.5455 212.2146 220.8764
2030-09-19 216.4606 212.1314 220.7899
2030-09-20 216.4391 212.1103 220.7679
2030-09-21 216.8716 212.5342 221.2090
2030-09-22 217.4678 213.1184 221.8171
2030-09-23 218.0656 213.7043 222.4269
2030-09-24 217.4688 213.1194 221.8181
2030-09-25 218.0666 213.7053 222.4279
2030-09-26 217.4698 213.1204 221.8192
2030-09-27 218.0676 213.7062 222.4289
2030-09-28 218.6671 214.2937 223.0404
2030-09-29 219.2682 214.8828 223.6535
2030-09-30 219.2670 214.8817 223.6523
2030 October
2030-10-01 218.6669 214.2935 223.0402
2030-10-02 218.0752 213.7137 222.4367
2030-10-03 218.0024 213.6424 222.3625
2030-10-04 217.4058 213.0577 221.7539
2030-10-05 216.8108 212.4745 221.1470
2030-10-06 217.4068 213.0586 221.7549
2030-10-07 218.0044 213.6443 222.3645
2030-10-08 218.6037 214.2317 222.9758
2030-10-09 219.2047 214.8206 223.5888
2030-10-10 218.6047 214.2326 222.9768
2030-10-11 219.2057 214.8216 223.5898
2030-10-12 219.0363 214.6556 223.4171
2030-10-13 219.6385 215.2457 224.0312
2030-10-14 219.7704 215.3750 224.1658
2030-10-15 219.1689 214.7855 223.5523
2030-10-16 219.7714 215.3760 224.1668
2030-10-17 219.1699 214.7865 223.5533
2030-10-18 219.7724 215.3769 224.1678
2030-10-19 220.3765 215.9690 224.7841
2030-10-20 220.9824 216.5627 225.4020
2030-10-21 221.1202 216.6978 225.5426
2030-10-22 221.7281 217.2935 226.1626
2030-10-23 221.1212 216.6988 225.5436
2030-10-24 221.0766 216.6550 225.4981
2030-10-25 221.6843 217.2506 226.1180
2030-10-26 222.2937 217.8478 226.7396
2030-10-27 222.9048 218.4467 227.3629
2030-10-28 222.2947 217.8488 226.7406
2030-10-29 221.9869 217.5472 226.4266
2030-10-30 221.7468 217.3119 226.1817
2030-10-31 222.3564 217.9093 226.8035
2030 November
2030-11-01 222.2844 217.8387 226.7301
2030-11-02 221.6761 217.2425 226.1096
2030-11-03 222.2855 217.8397 226.7312
2030-11-04 221.6771 217.2435 226.1106
2030-11-05 221.4969 217.0670 225.9269
2030-11-06 221.5567 217.1255 225.9878
2030-11-07 222.1657 217.7224 226.6091
2030-11-08 221.5577 217.1265 225.9888
2030-11-09 222.1668 217.7234 226.6101
2030-11-10 222.7775 218.3219 227.2330
2030-11-11 222.1678 217.7244 226.6111
2030-11-12 222.7785 218.3229 227.2341
2030-11-13 222.7453 218.2904 227.2002
2030-11-14 222.5349 218.0842 226.9856
2030-11-15 223.1467 218.6838 227.6096
2030-11-16 223.5377 219.0670 228.0085
2030-11-17 222.9259 218.4674 227.3845
2030-11-18 223.5388 219.0680 228.0095
2030-11-19 223.8920 219.4142 228.3698
2030-11-20 223.2792 218.8136 227.7448
2030-11-21 223.8930 219.4152 228.3709
2030-11-22 224.5085 220.0183 228.9987
2030-11-23 224.6205 220.1281 229.1129
2030-11-24 225.0270 220.5264 229.5275
2030-11-25 225.0759 220.5744 229.5775
2030-11-26 225.6947 221.1808 230.2086
2030-11-27 225.4903 220.9805 230.0001
2030-11-28 225.3820 220.8744 229.8897
2030-11-29 225.2860 220.7803 229.7917
2030-11-30 224.7676 220.2723 229.2630
2030 December
2030-12-01 225.3855 220.8778 229.8932
2030-12-02 225.1174 220.6150 229.6197
2030-12-03 225.2447 220.7398 229.7496
2030-12-04 225.8639 221.3466 230.3812
2030-12-05 225.2457 220.7408 229.7506
2030-12-06 225.4867 220.9770 229.9965
2030-12-07 224.8696 220.3722 229.3670
2030-12-08 225.4878 220.9780 229.9975
2030-12-09 226.1076 221.5855 230.6298
2030-12-10 225.4888 220.9790 229.9986
2030-12-11 224.8717 220.3742 229.3691
2030-12-12 224.2562 219.7711 228.7413
2030-12-13 224.6201 220.1277 229.1125
2030-12-14 225.2376 220.7328 229.7423
2030-12-15 224.6211 220.1287 229.1135
2030-12-16 224.4506 219.9616 228.9396
2030-12-17 225.0676 220.5663 229.5690
2030-12-18 224.4516 219.9626 228.9407
2030-12-19 224.8538 220.3567 229.3509
2030-12-20 224.2384 219.7536 228.7231
2030-12-21 224.8548 220.3577 229.3519
2030-12-22 224.2394 219.7546 228.7242
2030-12-23 223.6257 219.1532 228.0982
2030-12-24 223.2985 218.8325 227.7644
2030-12-25 222.7421 218.2873 227.1969
2030-12-26 222.9930 218.5331 227.4529
2030-12-27 223.3242 218.8578 227.7907
2030-12-28 223.9382 219.4594 228.4169
2030-12-29 223.3253 218.8588 227.7918
2030-12-30 223.0744 218.6129 227.5358
2030-12-31 223.6876 219.2138 228.1613