Current EUR/DJF rate: â–² 209.8196 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 226.6190 | 222.0866 | 231.1514 |
2030-01-02 | 227.0316 | 222.4909 | 231.5722 |
2030-01-03 | 227.6557 | 223.1026 | 232.2088 |
2030-01-04 | 227.9391 | 223.3803 | 232.4978 |
2030-01-05 | 227.3152 | 222.7689 | 231.8615 |
2030-01-06 | 227.9401 | 223.3813 | 232.4989 |
2030-01-07 | 227.3442 | 222.7973 | 231.8911 |
2030-01-08 | 227.5716 | 223.0201 | 232.1230 |
2030-01-09 | 227.3920 | 222.8441 | 231.9398 |
2030-01-10 | 227.3763 | 222.8288 | 231.9238 |
2030-01-11 | 227.1234 | 222.5810 | 231.6659 |
2030-01-12 | 226.7710 | 222.2356 | 231.3064 |
2030-01-13 | 226.8589 | 222.3217 | 231.3961 |
2030-01-14 | 227.4826 | 222.9329 | 232.0322 |
2030-01-15 | 226.8600 | 222.3228 | 231.3972 |
2030-01-16 | 227.4156 | 222.8673 | 231.9639 |
2030-01-17 | 227.3364 | 222.7897 | 231.8832 |
2030-01-18 | 226.7142 | 222.1799 | 231.2485 |
2030-01-19 | 226.4483 | 221.9193 | 230.9772 |
2030-01-20 | 227.0708 | 222.5294 | 231.6122 |
2030-01-21 | 227.0936 | 222.5518 | 231.6355 |
2030-01-22 | 226.5644 | 222.0331 | 231.0957 |
2030-01-23 | 225.9443 | 221.4254 | 230.4632 |
2030-01-24 | 225.3259 | 220.8194 | 229.8325 |
2030-01-25 | 224.7092 | 220.2151 | 229.2034 |
2030-01-26 | 224.0942 | 219.6123 | 228.5761 |
2030-01-27 | 224.1877 | 219.7039 | 228.6714 |
2030-01-28 | 224.8040 | 220.3079 | 229.3001 |
2030-01-29 | 224.1887 | 219.7049 | 228.6725 |
2030-01-30 | 224.0031 | 219.5230 | 228.4832 |
2030-01-31 | 223.3900 | 218.9222 | 227.8578 |
2030 February | |||
2030-02-01 | 222.7786 | 218.3230 | 227.2342 |
2030-02-02 | 222.6413 | 218.1884 | 227.0941 |
2030-02-03 | 223.2533 | 218.7882 | 227.7184 |
2030-02-04 | 223.4059 | 218.9378 | 227.8741 |
2030-02-05 | 224.0201 | 219.5397 | 228.5005 |
2030-02-06 | 223.4070 | 218.9388 | 227.8751 |
2030-02-07 | 224.0211 | 219.5407 | 228.5015 |
2030-02-08 | 223.4080 | 218.9398 | 227.8761 |
2030-02-09 | 222.9755 | 218.5160 | 227.4350 |
2030-02-10 | 222.3652 | 217.9179 | 226.8125 |
2030-02-11 | 222.9765 | 218.5170 | 227.4361 |
2030-02-12 | 223.0492 | 218.5882 | 227.5102 |
2030-02-13 | 222.7342 | 218.2795 | 227.1889 |
2030-02-14 | 222.7854 | 218.3297 | 227.2411 |
2030-02-15 | 223.3979 | 218.9299 | 227.8658 |
2030-02-16 | 222.7864 | 218.3307 | 227.2422 |
2030-02-17 | 223.3989 | 218.9309 | 227.8669 |
2030-02-18 | 223.6145 | 219.1422 | 228.0868 |
2030-02-19 | 223.0025 | 218.5425 | 227.4626 |
2030-02-20 | 223.3452 | 218.8783 | 227.8121 |
2030-02-21 | 223.4854 | 219.0157 | 227.9551 |
2030-02-22 | 224.0998 | 219.6178 | 228.5818 |
2030-02-23 | 224.3123 | 219.8260 | 228.7985 |
2030-02-24 | 224.1411 | 219.6583 | 228.6239 |
2030-02-25 | 224.5606 | 220.0694 | 229.0518 |
2030-02-26 | 223.9460 | 219.4671 | 228.4249 |
2030-02-27 | 224.2357 | 219.7510 | 228.7204 |
2030-02-28 | 224.3413 | 219.8545 | 228.8282 |
2030 March | |||
2030-03-01 | 224.6688 | 220.1754 | 229.1621 |
2030-03-02 | 224.0539 | 219.5728 | 228.5349 |
2030-03-03 | 224.6698 | 220.1764 | 229.1632 |
2030-03-04 | 224.5024 | 220.0124 | 228.9925 |
2030-03-05 | 224.4966 | 220.0067 | 228.9865 |
2030-03-06 | 224.7857 | 220.2900 | 229.2814 |
2030-03-07 | 225.1332 | 220.6305 | 229.6358 |
2030-03-08 | 225.6160 | 221.1037 | 230.1284 |
2030-03-09 | 226.2363 | 221.7115 | 230.7610 |
2030-03-10 | 226.3436 | 221.8167 | 230.8705 |
2030-03-11 | 225.7241 | 221.2096 | 230.2386 |
2030-03-12 | 225.4472 | 220.9383 | 229.9561 |
2030-03-13 | 224.8302 | 220.3336 | 229.3268 |
2030-03-14 | 225.1678 | 220.6645 | 229.6712 |
2030-03-15 | 225.0675 | 220.5661 | 229.5688 |
2030-03-16 | 224.6243 | 220.1318 | 229.1168 |
2030-03-17 | 224.0095 | 219.5293 | 228.4897 |
2030-03-18 | 224.3768 | 219.8893 | 228.8644 |
2030-03-19 | 223.7627 | 219.2875 | 228.2380 |
2030-03-20 | 223.1503 | 218.6873 | 227.6133 |
2030-03-21 | 223.7637 | 219.2885 | 228.2390 |
2030-03-22 | 224.3789 | 219.8913 | 228.8664 |
2030-03-23 | 224.9957 | 220.4958 | 229.4956 |
2030-03-24 | 224.3799 | 219.8923 | 228.8675 |
2030-03-25 | 224.9967 | 220.4968 | 229.4966 |
2030-03-26 | 224.7040 | 220.2099 | 229.1980 |
2030-03-27 | 224.0890 | 219.6072 | 228.5708 |
2030-03-28 | 224.2801 | 219.7945 | 228.7657 |
2030-03-29 | 224.4300 | 219.9414 | 228.9186 |
2030-03-30 | 223.8158 | 219.3395 | 228.2921 |
2030-03-31 | 223.2032 | 218.7391 | 227.6673 |
2030 April | |||
2030-04-01 | 223.8168 | 219.3405 | 228.2931 |
2030-04-02 | 224.3701 | 219.8827 | 228.8575 |
2030-04-03 | 224.0799 | 219.5983 | 228.5615 |
2030-04-04 | 223.4667 | 218.9973 | 227.9360 |
2030-04-05 | 223.9971 | 219.5171 | 228.4770 |
2030-04-06 | 223.7305 | 219.2559 | 228.2051 |
2030-04-07 | 223.9853 | 219.5056 | 228.4650 |
2030-04-08 | 223.3723 | 218.9048 | 227.8397 |
2030-04-09 | 223.9863 | 219.5066 | 228.4661 |
2030-04-10 | 224.3102 | 219.8240 | 228.7964 |
2030-04-11 | 223.6962 | 219.2223 | 228.1702 |
2030-04-12 | 223.2531 | 218.7881 | 227.7182 |
2030-04-13 | 223.8008 | 219.3248 | 228.2768 |
2030-04-14 | 223.1883 | 218.7245 | 227.6521 |
2030-04-15 | 222.5774 | 218.1259 | 227.0290 |
2030-04-16 | 221.9683 | 217.5289 | 226.4076 |
2030-04-17 | 222.5785 | 218.1269 | 227.0300 |
2030-04-18 | 223.1903 | 218.7265 | 227.6541 |
2030-04-19 | 222.5795 | 218.1279 | 227.0311 |
2030-04-20 | 221.9703 | 217.5309 | 226.4097 |
2030-04-21 | 222.5805 | 218.1289 | 227.0321 |
2030-04-22 | 222.7405 | 218.2857 | 227.1953 |
2030-04-23 | 223.3528 | 218.8858 | 227.8199 |
2030-04-24 | 222.7415 | 218.2867 | 227.1964 |
2030-04-25 | 223.3539 | 218.8868 | 227.8209 |
2030-04-26 | 222.7426 | 218.2877 | 227.1974 |
2030-04-27 | 222.2244 | 217.7800 | 226.6689 |
2030-04-28 | 222.8353 | 218.3786 | 227.2921 |
2030-04-29 | 223.1240 | 218.6615 | 227.5865 |
2030-04-30 | 222.6746 | 218.2211 | 227.1281 |
2030 May | |||
2030-05-01 | 223.2867 | 218.8210 | 227.7525 |
2030-05-02 | 223.9006 | 219.4225 | 228.3786 |
2030-05-03 | 223.4898 | 219.0200 | 227.9596 |
2030-05-04 | 222.8781 | 218.4205 | 227.3357 |
2030-05-05 | 222.2681 | 217.8227 | 226.7135 |
2030-05-06 | 221.8519 | 217.4148 | 226.2889 |
2030-05-07 | 221.2447 | 216.8198 | 225.6696 |
2030-05-08 | 221.2171 | 216.7927 | 225.6414 |
2030-05-09 | 220.9069 | 216.4888 | 225.3251 |
2030-05-10 | 221.5142 | 217.0839 | 225.9445 |
2030-05-11 | 220.9079 | 216.4898 | 225.3261 |
2030-05-12 | 220.3033 | 215.8973 | 224.7094 |
2030-05-13 | 220.9089 | 216.4908 | 225.3271 |
2030-05-14 | 220.9789 | 216.5593 | 225.3985 |
2030-05-15 | 220.7478 | 216.3329 | 225.1628 |
2030-05-16 | 220.1437 | 215.7408 | 224.5465 |
2030-05-17 | 220.7488 | 216.3339 | 225.1638 |
2030-05-18 | 221.2508 | 216.8258 | 225.6759 |
2030-05-19 | 220.6453 | 216.2324 | 225.0582 |
2030-05-20 | 220.0414 | 215.6406 | 224.4422 |
2030-05-21 | 219.7227 | 215.3283 | 224.1172 |
2030-05-22 | 219.1213 | 214.7389 | 223.5038 |
2030-05-23 | 218.5216 | 214.1512 | 222.8921 |
2030-05-24 | 219.1223 | 214.7399 | 223.5048 |
2030-05-25 | 218.5226 | 214.1522 | 222.8931 |
2030-05-26 | 218.4291 | 214.0605 | 222.7976 |
2030-05-27 | 219.0295 | 214.6489 | 223.4101 |
2030-05-28 | 219.6316 | 215.2390 | 224.0243 |
2030-05-29 | 219.7552 | 215.3601 | 224.1503 |
2030-05-30 | 219.1538 | 214.7707 | 223.5369 |
2030-05-31 | 219.1899 | 214.8061 | 223.5737 |
2030 June | |||
2030-06-01 | 218.7742 | 214.3987 | 223.1496 |
2030-06-02 | 218.1754 | 213.8119 | 222.5389 |
2030-06-03 | 217.5783 | 213.2267 | 221.9298 |
2030-06-04 | 218.1764 | 213.8129 | 222.5399 |
2030-06-05 | 218.7762 | 214.4006 | 223.1517 |
2030-06-06 | 218.1774 | 213.8138 | 222.5409 |
2030-06-07 | 218.7772 | 214.4016 | 223.1527 |
2030-06-08 | 218.5349 | 214.1642 | 222.9056 |
2030-06-09 | 219.1356 | 214.7529 | 223.5183 |
2030-06-10 | 219.7380 | 215.3433 | 224.1328 |
2030-06-11 | 219.1366 | 214.7539 | 223.5194 |
2030-06-12 | 219.7390 | 215.3443 | 224.1338 |
2030-06-13 | 219.2108 | 214.8266 | 223.5950 |
2030-06-14 | 219.8134 | 215.4171 | 224.2097 |
2030-06-15 | 219.2118 | 214.8276 | 223.5960 |
2030-06-16 | 219.4924 | 215.1026 | 223.8823 |
2030-06-17 | 218.9216 | 214.5431 | 223.3000 |
2030-06-18 | 219.5234 | 215.1329 | 223.9138 |
2030-06-19 | 219.2139 | 214.8296 | 223.5982 |
2030-06-20 | 218.6140 | 214.2417 | 222.9862 |
2030-06-21 | 219.2149 | 214.8306 | 223.5992 |
2030-06-22 | 218.9239 | 214.5454 | 223.3024 |
2030-06-23 | 218.3247 | 213.9582 | 222.6912 |
2030-06-24 | 217.7272 | 213.3726 | 222.0817 |
2030-06-25 | 217.3045 | 212.9584 | 221.6506 |
2030-06-26 | 217.9019 | 213.5438 | 222.2599 |
2030-06-27 | 217.3055 | 212.9594 | 221.6516 |
2030-06-28 | 217.9029 | 213.5448 | 222.2609 |
2030-06-29 | 217.9910 | 213.6312 | 222.3509 |
2030-06-30 | 218.5903 | 214.2185 | 222.9621 |
2030 July | |||
2030-07-01 | 217.9920 | 213.6322 | 222.3519 |
2030-07-02 | 217.9333 | 213.5746 | 222.2919 |
2030-07-03 | 218.5324 | 214.1617 | 222.9030 |
2030-07-04 | 219.1331 | 214.7505 | 223.5158 |
2030-07-05 | 218.9741 | 214.5947 | 223.3536 |
2030-07-06 | 218.3748 | 214.0073 | 222.7423 |
2030-07-07 | 217.7772 | 213.4216 | 222.1327 |
2030-07-08 | 218.3758 | 214.0083 | 222.7433 |
2030-07-09 | 218.3970 | 214.0291 | 222.7650 |
2030-07-10 | 217.7993 | 213.4433 | 222.1553 |
2030-07-11 | 217.2032 | 212.8591 | 221.5472 |
2030-07-12 | 216.7528 | 212.4177 | 221.0878 |
2030-07-13 | 216.2238 | 211.8993 | 220.5482 |
2030-07-14 | 215.6320 | 211.3193 | 219.9446 |
2030-07-15 | 215.0418 | 210.7410 | 219.3426 |
2030-07-16 | 215.6330 | 211.3203 | 219.9456 |
2030-07-17 | 215.0428 | 210.7419 | 219.3436 |
2030-07-18 | 215.6339 | 211.3213 | 219.9466 |
2030-07-19 | 216.2267 | 211.9022 | 220.5513 |
2030-07-20 | 216.8211 | 212.4847 | 221.1576 |
2030-07-21 | 216.2277 | 211.9032 | 220.5523 |
2030-07-22 | 216.4746 | 212.1451 | 220.8041 |
2030-07-23 | 216.1241 | 211.8016 | 220.4466 |
2030-07-24 | 216.7182 | 212.3839 | 221.0526 |
2030-07-25 | 216.1251 | 211.8026 | 220.4476 |
2030-07-26 | 216.7192 | 212.3848 | 221.0536 |
2030-07-27 | 216.1261 | 211.8035 | 220.4486 |
2030-07-28 | 216.7202 | 212.3858 | 221.0546 |
2030-07-29 | 216.7392 | 212.4044 | 221.0740 |
2030-07-30 | 216.6126 | 212.2804 | 220.9449 |
2030-07-31 | 216.0198 | 211.6994 | 220.3402 |
2030 August | |||
2030-08-01 | 216.5972 | 212.2652 | 220.9291 |
2030-08-02 | 217.1926 | 212.8487 | 221.5364 |
2030-08-03 | 216.5981 | 212.2662 | 220.9301 |
2030-08-04 | 217.1934 | 212.8495 | 221.5372 |
2030-08-05 | 217.6426 | 213.2898 | 221.9955 |
2030-08-06 | 218.2409 | 213.8761 | 222.6057 |
2030-08-07 | 217.6436 | 213.2907 | 221.9965 |
2030-08-08 | 217.0479 | 212.7070 | 221.3889 |
2030-08-09 | 216.4539 | 212.1248 | 220.7830 |
2030-08-10 | 217.0489 | 212.7080 | 221.3899 |
2030-08-11 | 217.3962 | 213.0482 | 221.7441 |
2030-08-12 | 216.8012 | 212.4651 | 221.1372 |
2030-08-13 | 216.2078 | 211.8836 | 220.5319 |
2030-08-14 | 215.6160 | 211.3037 | 219.9284 |
2030-08-15 | 215.0259 | 210.7254 | 219.3264 |
2030-08-16 | 215.6170 | 211.3047 | 219.9294 |
2030-08-17 | 216.2098 | 211.8856 | 220.5340 |
2030-08-18 | 215.6180 | 211.3057 | 219.9304 |
2030-08-19 | 216.2108 | 211.8865 | 220.5350 |
2030-08-20 | 216.8051 | 212.4690 | 221.1412 |
2030-08-21 | 216.2117 | 211.8875 | 220.5360 |
2030-08-22 | 215.6654 | 211.3521 | 219.9787 |
2030-08-23 | 215.0752 | 210.7737 | 219.3767 |
2030-08-24 | 215.6664 | 211.3531 | 219.9797 |
2030-08-25 | 215.0762 | 210.7746 | 219.3777 |
2030-08-26 | 215.6674 | 211.3541 | 219.9807 |
2030-08-27 | 216.2603 | 211.9351 | 220.5855 |
2030-08-28 | 216.8548 | 212.5177 | 221.1919 |
2030-08-29 | 217.4509 | 213.1019 | 221.7999 |
2030-08-30 | 216.8558 | 212.5187 | 221.1929 |
2030-08-31 | 216.2622 | 211.9370 | 220.5875 |
2030 September | |||
2030-09-01 | 215.6704 | 211.3570 | 219.9838 |
2030-09-02 | 216.2632 | 211.9380 | 220.5885 |
2030-09-03 | 216.8288 | 212.4922 | 221.1653 |
2030-09-04 | 216.2353 | 211.9106 | 220.5600 |
2030-09-05 | 215.6435 | 211.3306 | 219.9564 |
2030-09-06 | 215.5324 | 211.2217 | 219.8430 |
2030-09-07 | 214.9425 | 210.6437 | 219.2414 |
2030-09-08 | 215.4315 | 211.1229 | 219.7401 |
2030-09-09 | 214.8419 | 210.5450 | 219.1387 |
2030-09-10 | 215.4325 | 211.1238 | 219.7411 |
2030-09-11 | 216.0247 | 211.7042 | 220.3452 |
2030-09-12 | 216.6186 | 212.2862 | 220.9509 |
2030-09-13 | 217.2140 | 212.8698 | 221.5583 |
2030-09-14 | 217.7347 | 213.3800 | 222.0894 |
2030-09-15 | 217.1388 | 212.7960 | 221.4816 |
2030-09-16 | 216.5445 | 212.2136 | 220.8754 |
2030-09-17 | 215.9518 | 211.6328 | 220.2709 |
2030-09-18 | 216.5455 | 212.2146 | 220.8764 |
2030-09-19 | 216.4606 | 212.1314 | 220.7899 |
2030-09-20 | 216.4391 | 212.1103 | 220.7679 |
2030-09-21 | 216.8716 | 212.5342 | 221.2090 |
2030-09-22 | 217.4678 | 213.1184 | 221.8171 |
2030-09-23 | 218.0656 | 213.7043 | 222.4269 |
2030-09-24 | 217.4688 | 213.1194 | 221.8181 |
2030-09-25 | 218.0666 | 213.7053 | 222.4279 |
2030-09-26 | 217.4698 | 213.1204 | 221.8192 |
2030-09-27 | 218.0676 | 213.7062 | 222.4289 |
2030-09-28 | 218.6671 | 214.2937 | 223.0404 |
2030-09-29 | 219.2682 | 214.8828 | 223.6535 |
2030-09-30 | 219.2670 | 214.8817 | 223.6523 |
2030 October | |||
2030-10-01 | 218.6669 | 214.2935 | 223.0402 |
2030-10-02 | 218.0752 | 213.7137 | 222.4367 |
2030-10-03 | 218.0024 | 213.6424 | 222.3625 |
2030-10-04 | 217.4058 | 213.0577 | 221.7539 |
2030-10-05 | 216.8108 | 212.4745 | 221.1470 |
2030-10-06 | 217.4068 | 213.0586 | 221.7549 |
2030-10-07 | 218.0044 | 213.6443 | 222.3645 |
2030-10-08 | 218.6037 | 214.2317 | 222.9758 |
2030-10-09 | 219.2047 | 214.8206 | 223.5888 |
2030-10-10 | 218.6047 | 214.2326 | 222.9768 |
2030-10-11 | 219.2057 | 214.8216 | 223.5898 |
2030-10-12 | 219.0363 | 214.6556 | 223.4171 |
2030-10-13 | 219.6385 | 215.2457 | 224.0312 |
2030-10-14 | 219.7704 | 215.3750 | 224.1658 |
2030-10-15 | 219.1689 | 214.7855 | 223.5523 |
2030-10-16 | 219.7714 | 215.3760 | 224.1668 |
2030-10-17 | 219.1699 | 214.7865 | 223.5533 |
2030-10-18 | 219.7724 | 215.3769 | 224.1678 |
2030-10-19 | 220.3765 | 215.9690 | 224.7841 |
2030-10-20 | 220.9824 | 216.5627 | 225.4020 |
2030-10-21 | 221.1202 | 216.6978 | 225.5426 |
2030-10-22 | 221.7281 | 217.2935 | 226.1626 |
2030-10-23 | 221.1212 | 216.6988 | 225.5436 |
2030-10-24 | 221.0766 | 216.6550 | 225.4981 |
2030-10-25 | 221.6843 | 217.2506 | 226.1180 |
2030-10-26 | 222.2937 | 217.8478 | 226.7396 |
2030-10-27 | 222.9048 | 218.4467 | 227.3629 |
2030-10-28 | 222.2947 | 217.8488 | 226.7406 |
2030-10-29 | 221.9869 | 217.5472 | 226.4266 |
2030-10-30 | 221.7468 | 217.3119 | 226.1817 |
2030-10-31 | 222.3564 | 217.9093 | 226.8035 |
2030 November | |||
2030-11-01 | 222.2844 | 217.8387 | 226.7301 |
2030-11-02 | 221.6761 | 217.2425 | 226.1096 |
2030-11-03 | 222.2855 | 217.8397 | 226.7312 |
2030-11-04 | 221.6771 | 217.2435 | 226.1106 |
2030-11-05 | 221.4969 | 217.0670 | 225.9269 |
2030-11-06 | 221.5567 | 217.1255 | 225.9878 |
2030-11-07 | 222.1657 | 217.7224 | 226.6091 |
2030-11-08 | 221.5577 | 217.1265 | 225.9888 |
2030-11-09 | 222.1668 | 217.7234 | 226.6101 |
2030-11-10 | 222.7775 | 218.3219 | 227.2330 |
2030-11-11 | 222.1678 | 217.7244 | 226.6111 |
2030-11-12 | 222.7785 | 218.3229 | 227.2341 |
2030-11-13 | 222.7453 | 218.2904 | 227.2002 |
2030-11-14 | 222.5349 | 218.0842 | 226.9856 |
2030-11-15 | 223.1467 | 218.6838 | 227.6096 |
2030-11-16 | 223.5377 | 219.0670 | 228.0085 |
2030-11-17 | 222.9259 | 218.4674 | 227.3845 |
2030-11-18 | 223.5388 | 219.0680 | 228.0095 |
2030-11-19 | 223.8920 | 219.4142 | 228.3698 |
2030-11-20 | 223.2792 | 218.8136 | 227.7448 |
2030-11-21 | 223.8930 | 219.4152 | 228.3709 |
2030-11-22 | 224.5085 | 220.0183 | 228.9987 |
2030-11-23 | 224.6205 | 220.1281 | 229.1129 |
2030-11-24 | 225.0270 | 220.5264 | 229.5275 |
2030-11-25 | 225.0759 | 220.5744 | 229.5775 |
2030-11-26 | 225.6947 | 221.1808 | 230.2086 |
2030-11-27 | 225.4903 | 220.9805 | 230.0001 |
2030-11-28 | 225.3820 | 220.8744 | 229.8897 |
2030-11-29 | 225.2860 | 220.7803 | 229.7917 |
2030-11-30 | 224.7676 | 220.2723 | 229.2630 |
2030 December | |||
2030-12-01 | 225.3855 | 220.8778 | 229.8932 |
2030-12-02 | 225.1174 | 220.6150 | 229.6197 |
2030-12-03 | 225.2447 | 220.7398 | 229.7496 |
2030-12-04 | 225.8639 | 221.3466 | 230.3812 |
2030-12-05 | 225.2457 | 220.7408 | 229.7506 |
2030-12-06 | 225.4867 | 220.9770 | 229.9965 |
2030-12-07 | 224.8696 | 220.3722 | 229.3670 |
2030-12-08 | 225.4878 | 220.9780 | 229.9975 |
2030-12-09 | 226.1076 | 221.5855 | 230.6298 |
2030-12-10 | 225.4888 | 220.9790 | 229.9986 |
2030-12-11 | 224.8717 | 220.3742 | 229.3691 |
2030-12-12 | 224.2562 | 219.7711 | 228.7413 |
2030-12-13 | 224.6201 | 220.1277 | 229.1125 |
2030-12-14 | 225.2376 | 220.7328 | 229.7423 |
2030-12-15 | 224.6211 | 220.1287 | 229.1135 |
2030-12-16 | 224.4506 | 219.9616 | 228.9396 |
2030-12-17 | 225.0676 | 220.5663 | 229.5690 |
2030-12-18 | 224.4516 | 219.9626 | 228.9407 |
2030-12-19 | 224.8538 | 220.3567 | 229.3509 |
2030-12-20 | 224.2384 | 219.7536 | 228.7231 |
2030-12-21 | 224.8548 | 220.3577 | 229.3519 |
2030-12-22 | 224.2394 | 219.7546 | 228.7242 |
2030-12-23 | 223.6257 | 219.1532 | 228.0982 |
2030-12-24 | 223.2985 | 218.8325 | 227.7644 |
2030-12-25 | 222.7421 | 218.2873 | 227.1969 |
2030-12-26 | 222.9930 | 218.5331 | 227.4529 |
2030-12-27 | 223.3242 | 218.8578 | 227.7907 |
2030-12-28 | 223.9382 | 219.4594 | 228.4169 |
2030-12-29 | 223.3253 | 218.8588 | 227.7918 |
2030-12-30 | 223.0744 | 218.6129 | 227.5358 |
2030-12-31 | 223.6876 | 219.2138 | 228.1613 |