> Page 6: EUR/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 219.5372 215.1465 223.9280
2031-01-02 218.9297 214.5511 223.3083
2031-01-03 219.5352 215.1445 223.9259
2031-01-04 218.9277 214.5492 223.3063
2031-01-05 219.1901 214.8063 223.5739
2031-01-06 219.0307 214.6501 223.4113
2031-01-07 219.6365 215.2438 224.0293
2031-01-08 219.4077 215.0196 223.7959
2031-01-09 218.8005 214.4245 223.1766
2031-01-10 218.1950 213.8311 222.5589
2031-01-11 217.5912 213.2394 221.9430
2031-01-12 217.4816 213.1320 221.8312
2031-01-13 216.8797 212.5422 221.2173
2031-01-14 217.1607 212.8175 221.5040
2031-01-15 217.7614 213.4062 222.1166
2031-01-16 217.1701 212.8267 221.5135
2031-01-17 217.6079 213.2557 221.9601
2031-01-18 217.5917 213.2399 221.9435
2031-01-19 216.9895 212.6497 221.3293
2031-01-20 217.3843 213.0366 221.7320
2031-01-21 217.9332 213.5745 222.2919
2031-01-22 218.5023 214.1323 222.8723
2031-01-23 217.8976 213.5397 222.2556
2031-01-24 217.3741 213.0266 221.7216
2031-01-25 217.6953 213.3414 222.0493
2031-01-26 217.0929 212.7511 221.4348
2031-01-27 216.4921 212.1623 220.8220
2031-01-28 216.3459 212.0190 220.6728
2031-01-29 216.9443 212.6054 221.2832
2031-01-30 216.3439 212.0170 220.6708
2031-01-31 215.7452 211.4303 220.0601
2031 February
2031-02-01 216.0256 211.7051 220.3461
2031-02-02 216.6231 212.2907 220.9556
2031-02-03 217.1844 212.8407 221.5281
2031-02-04 216.8564 212.5193 221.1936
2031-02-05 217.4563 213.1071 221.8054
2031-02-06 217.8067 213.4506 222.1628
2031-02-07 218.0702 213.7088 222.4316
2031-02-08 217.4667 213.1174 221.8161
2031-02-09 217.6636 213.3103 222.0169
2031-02-10 218.2656 213.9003 222.6310
2031-02-11 218.1425 213.7797 222.5054
2031-02-12 218.2830 213.9173 222.6486
2031-02-13 218.8301 214.4535 223.2067
2031-02-14 219.1249 214.7425 223.5074
2031-02-15 219.6800 215.2864 224.0736
2031-02-16 219.0721 214.6906 223.4535
2031-02-17 218.4658 214.0965 222.8351
2031-02-18 218.7040 214.3299 223.0781
2031-02-19 219.3089 214.9227 223.6951
2031-02-20 218.9446 214.5657 223.3235
2031-02-21 218.3387 213.9719 222.7054
2031-02-22 218.9426 214.5637 223.3214
2031-02-23 219.4372 215.0485 223.8259
2031-02-24 220.0442 215.6433 224.4450
2031-02-25 219.4352 215.0465 223.8239
2031-02-26 219.3799 214.9923 223.7675
2031-02-27 219.5638 215.1725 223.9551
2031-02-28 219.4791 215.0895 223.8687
2031 March
2031-03-01 219.6948 215.3009 224.0887
2031-03-02 220.3025 215.8965 224.7086
2031-03-03 220.9119 216.4936 225.3301
2031-03-04 220.3894 215.9816 224.7972
2031-03-05 220.8763 216.4588 225.2938
2031-03-06 221.4872 217.0575 225.9170
2031-03-07 222.0237 217.5832 226.4642
2031-03-08 221.4093 216.9811 225.8375
2031-03-09 221.8674 217.4301 226.3048
2031-03-10 221.6007 217.1686 226.0327
2031-03-11 222.2136 217.7693 226.6579
2031-03-12 222.1349 217.6922 226.5776
2031-03-13 222.7493 218.2943 227.2043
2031-03-14 222.1329 217.6902 226.5756
2031-03-15 222.3716 217.9241 226.8190
2031-03-16 221.7562 217.3210 226.1913
2031-03-17 221.1425 216.7196 225.5653
2031-03-18 220.5305 216.1199 224.9411
2031-03-19 220.4413 216.0325 224.8501
2031-03-20 220.5652 216.1539 224.9765
2031-03-21 220.3271 215.9206 224.7337
2031-03-22 220.9365 216.5178 225.3553
2031-03-23 220.3483 215.9413 224.7552
2031-03-24 220.9578 216.5386 225.3769
2031-03-25 221.5652 217.1339 225.9965
2031-03-26 220.9521 216.5330 225.3711
2031-03-27 221.5632 217.1320 225.9945
2031-03-28 221.2132 216.7889 225.6375
2031-03-29 221.8251 217.3886 226.2616
2031-03-30 222.4386 217.9899 226.8874
2031-03-31 223.0539 218.5928 227.5150
2031 April
2031-04-01 222.4366 217.9879 226.8854
2031-04-02 222.6834 218.2298 227.1371
2031-04-03 223.2994 218.8334 227.7654
2031-04-04 222.9432 218.4844 227.4021
2031-04-05 222.3263 217.8797 226.7728
2031-04-06 221.7110 217.2768 226.1452
2031-04-07 221.0975 216.6755 225.5194
2031-04-08 221.4098 216.9816 225.8380
2031-04-09 220.7971 216.3812 225.2131
2031-04-10 221.1740 216.7505 225.5975
2031-04-11 221.2656 216.8403 225.6909
2031-04-12 221.4761 217.0466 225.9056
2031-04-13 222.0887 217.6469 226.5305
2031-04-14 221.5205 217.0901 225.9509
2031-04-15 221.7897 217.3539 226.2254
2031-04-16 221.1759 216.7524 225.5994
2031-04-17 220.6430 216.2302 225.0559
2031-04-18 220.9353 216.5166 225.3540
2031-04-19 220.8388 216.4220 225.2555
2031-04-20 220.9367 216.5179 225.3554
2031-04-21 220.5864 216.1747 224.9982
2031-04-22 221.1966 216.7726 225.6205
2031-04-23 221.2358 216.8111 225.6605
2031-04-24 220.7411 216.3263 225.1559
2031-04-25 220.1302 215.7276 224.5329
2031-04-26 220.7391 216.3243 225.1539
2031-04-27 220.3328 215.9261 224.7394
2031-04-28 219.8422 215.4453 224.2390
2031-04-29 220.4503 216.0413 224.8593
2031-04-30 219.8402 215.4434 224.2370
2031 May
2031-05-01 219.4539 215.0648 223.8429
2031-05-02 220.0609 215.6596 224.4621
2031-05-03 220.0017 215.6016 224.4017
2031-05-04 220.1676 215.7643 224.5710
2031-05-05 220.1823 215.7786 224.5859
2031-05-06 220.1920 215.7882 224.5959
2031-05-07 219.5827 215.1910 223.9743
2031-05-08 220.1900 215.7862 224.5938
2031-05-09 220.7991 216.3831 225.2150
2031-05-10 220.8891 216.4713 225.3069
2031-05-11 221.1613 216.7381 225.5845
2031-05-12 221.0568 216.6356 225.4779
2031-05-13 221.6682 217.2348 226.1016
2031-05-14 221.1367 216.7140 225.5594
2031-05-15 221.6271 217.1945 226.0596
2031-05-16 221.8239 217.3874 226.2604
2031-05-17 221.2101 216.7859 225.6343
2031-05-18 221.1016 216.6796 225.5237
2031-05-19 221.1306 216.7080 225.5532
2031-05-20 221.7422 217.3074 226.1770
2031-05-21 221.7525 217.3174 226.1875
2031-05-22 222.0808 217.6392 226.5224
2031-05-23 222.4696 218.0202 226.9190
2031-05-24 223.0850 218.6233 227.5467
2031-05-25 223.1639 218.7006 227.6272
2031-05-26 223.1017 218.6396 227.5637
2031-05-27 223.3118 218.8455 227.7780
2031-05-28 223.2896 218.8238 227.7554
2031-05-29 222.6717 218.2183 227.1251
2031-05-30 223.1151 218.6528 227.5774
2031-05-31 222.4977 218.0477 226.9476
2031 June
2031-06-01 222.3898 217.9420 226.8376
2031-06-02 223.0049 218.5448 227.4650
2031-06-03 222.3877 217.9400 226.8355
2031-06-04 222.8002 218.3442 227.2562
2031-06-05 223.4164 218.9481 227.8847
2031-06-06 222.7981 218.3422 227.2541
2031-06-07 222.5114 218.0612 226.9616
2031-06-08 222.2109 217.7667 226.6552
2031-06-09 221.5960 217.1641 226.0279
2031-06-10 221.7732 217.3377 226.2086
2031-06-11 222.3196 217.8732 226.7660
2031-06-12 222.9345 218.4758 227.3932
2031-06-13 222.5651 218.1138 227.0164
2031-06-14 222.5449 218.0940 226.9958
2031-06-15 223.1605 218.6973 227.6237
2031-06-16 223.0087 218.5485 227.4689
2031-06-17 222.3916 217.9437 226.8394
2031-06-18 221.7761 217.3406 226.2117
2031-06-19 222.0854 217.6437 226.5271
2031-06-20 221.4708 217.0414 225.9003
2031-06-21 221.7391 217.3043 226.1739
2031-06-22 222.3524 217.9054 226.7995
2031-06-23 221.7371 217.3023 226.1718
2031-06-24 221.6322 217.1995 226.0648
2031-06-25 221.7200 217.2856 226.1544
2031-06-26 222.3332 217.8866 226.7799
2031-06-27 222.9482 218.4892 227.4072
2031-06-28 222.9129 218.4546 227.3711
2031-06-29 222.7520 218.2970 227.2071
2031-06-30 223.0785 218.6170 227.5401
2031 July
2031-07-01 222.4612 218.0120 226.9104
2031-07-02 223.0414 218.5806 227.5023
2031-07-03 223.6517 219.1786 228.1247
2031-07-04 224.2703 219.7849 228.7557
2031-07-05 224.4205 219.9321 228.9089
2031-07-06 224.0145 219.5342 228.4948
2031-07-07 223.7499 219.2749 228.2249
2031-07-08 224.3688 219.8814 228.8562
2031-07-09 224.5053 220.0152 228.9954
2031-07-10 224.6951 220.2012 229.1890
2031-07-11 225.2717 220.7663 229.7771
2031-07-12 225.8948 221.3769 230.4127
2031-07-13 225.2697 220.7643 229.7751
2031-07-14 225.8896 221.3718 230.4074
2031-07-15 225.7829 221.2673 230.2986
2031-07-16 225.1935 220.6896 229.6973
2031-07-17 225.4176 220.9092 229.9259
2031-07-18 225.2512 220.7462 229.7563
2031-07-19 225.6727 221.1593 230.1862
2031-07-20 226.0890 221.5672 230.6108
2031-07-21 225.5117 221.0015 230.0219
2031-07-22 224.8876 220.3899 229.3854
2031-07-23 225.4202 220.9118 229.9286
2031-07-24 225.1156 220.6133 229.6179
2031-07-25 225.7383 221.2235 230.2530
2031-07-26 225.6722 221.1587 230.1856
2031-07-27 226.0693 221.5479 230.5907
2031-07-28 226.2690 221.7436 230.7944
2031-07-29 225.6428 221.1300 230.1557
2031-07-30 225.8067 221.2906 230.3229
2031-07-31 226.1098 221.5876 230.6319
2031 August
2031-08-01 226.7352 222.2005 231.2699
2031-08-02 226.1077 221.5856 230.6299
2031-08-03 226.4856 221.9559 231.0153
2031-08-04 226.6800 222.1464 231.2136
2031-08-05 227.3070 222.7608 231.8531
2031-08-06 226.7304 222.1958 231.2650
2031-08-07 226.1029 221.5809 230.6250
2031-08-08 226.7283 222.1938 231.2629
2031-08-09 226.5781 222.0465 231.1097
2031-08-10 225.9511 221.4321 230.4701
2031-08-11 226.3046 221.7785 230.8307
2031-08-12 226.2279 221.7034 230.7525
2031-08-13 226.8537 222.3166 231.3907
2031-08-14 226.2259 221.7014 230.7504
2031-08-15 226.8516 222.3146 231.3886
2031-08-16 227.4791 222.9295 232.0287
2031-08-17 227.6088 223.0566 232.1610
2031-08-18 227.4258 222.8772 231.9743
2031-08-19 227.3078 222.7616 231.8540
2031-08-20 227.9365 223.3778 232.4953
2031-08-21 228.5670 223.9956 233.1383
2031-08-22 229.1992 224.6152 233.7832
2031-08-23 228.8678 224.2904 233.4452
2031-08-24 229.5008 224.9108 234.0909
2031-08-25 229.6665 225.0732 234.2598
2031-08-26 229.0309 224.4503 233.6116
2031-08-27 229.0357 224.4550 233.6164
2031-08-28 228.5534 223.9824 233.1245
2031-08-29 228.0638 223.5026 232.6251
2031-08-30 228.1987 223.6347 232.7627
2031-08-31 228.1436 223.5807 232.7064
2031 September
2031-09-01 227.9586 223.3995 232.5178
2031-09-02 227.8588 223.3016 232.4159
2031-09-03 227.4332 222.8845 231.9819
2031-09-04 226.8038 222.2677 231.3399
2031-09-05 227.4312 222.8825 231.9798
2031-09-06 228.0602 223.4990 232.6214
2031-09-07 227.4291 222.8805 231.9777
2031-09-08 227.7060 223.1519 232.2601
2031-09-09 227.9066 223.3485 232.4647
2031-09-10 227.6676 223.1143 232.2210
2031-09-11 228.0188 223.4584 232.5792
2031-09-12 227.9229 223.3645 232.4814
2031-09-13 228.5534 223.9823 233.1244
2031-09-14 228.1591 223.5960 232.7223
2031-09-15 227.7870 223.2312 232.3427
2031-09-16 228.4170 223.8487 232.9854
2031-09-17 229.0488 224.4678 233.6298
2031-09-18 229.6824 225.0887 234.2760
2031-09-19 229.8959 225.2980 234.4938
2031-09-20 229.2992 224.7132 233.8851
2031-09-21 229.9334 225.3347 234.5321
2031-09-22 229.7046 225.1105 234.2987
2031-09-23 229.0690 224.4876 233.6503
2031-09-24 228.6258 224.0533 233.1983
2031-09-25 228.0650 223.5037 232.6263
2031-09-26 228.1128 223.5505 232.6750
2031-09-27 227.4815 222.9319 232.0311
2031-09-28 227.8453 223.2884 232.4022
2031-09-29 228.4755 223.9060 233.0450
2031-09-30 228.7829 224.2072 233.3585
2031 October
2031-10-01 228.1498 223.5868 232.7128
2031-10-02 228.0290 223.4684 232.5896
2031-10-03 228.2605 223.6953 232.8257
2031-10-04 228.8918 224.3140 233.4697
2031-10-05 229.5250 224.9345 234.1155
2031-10-06 229.5250 224.9345 234.1155
2031-10-07 230.1598 225.5566 234.7630
2031-10-08 229.5229 224.9324 234.1133
2031-10-09 228.8877 224.3100 233.4655
2031-10-10 228.3507 223.7837 232.9178
2031-10-11 228.3478 223.7809 232.9148
2031-10-12 228.1989 223.6349 232.7629
2031-10-13 227.5674 223.0160 232.1187
2031-10-14 227.6529 223.0998 232.2060
2031-10-15 227.0985 222.5566 231.6405
2031-10-16 226.9169 222.3785 231.4552
2031-10-17 227.0744 222.5329 231.6158
2031-10-18 227.0724 222.5310 231.6139
2031-10-19 226.4440 221.9152 230.9729
2031-10-20 225.8292 221.3126 230.3458
2031-10-21 225.8292 221.3126 230.3458
2031-10-22 225.2042 220.7001 229.7083
2031-10-23 225.3633 220.8560 229.8706
2031-10-24 225.6216 221.1092 230.1341
2031-10-25 226.2457 221.7208 230.7706
2031-10-26 226.6380 222.1053 231.1708
2031-10-27 226.0108 221.4906 230.5311
2031-10-28 225.3854 220.8777 229.8931
2031-10-29 224.7617 220.2664 229.2569
2031-10-30 224.5654 220.0740 229.0567
2031-10-31 223.9439 219.4650 228.4228
2031 November
2031-11-01 224.1414 219.6586 228.6242
2031-11-02 224.5823 220.0906 229.0739