Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 214.7160 210.4217 219.0103
2028-01-02 214.9467 210.6477 219.2456
2028-01-03 214.3584 210.0712 218.6455
2028-01-04 213.7717 209.4963 218.0471
2028-01-05 213.1866 208.9229 217.4503
2028-01-06 213.1003 208.8383 217.3624
2028-01-07 213.2202 208.9557 217.4846
2028-01-08 212.9900 208.7302 217.2498
2028-01-09 213.5755 209.3040 217.8470
2028-01-10 213.0068 208.7467 217.2670
2028-01-11 213.5924 209.3205 217.8642
2028-01-12 214.1796 209.8960 218.4631
2028-01-13 213.5934 209.3215 217.8652
2028-01-14 214.1805 209.8969 218.4641
2028-01-15 213.8422 209.5653 218.1190
2028-01-16 214.4300 210.1414 218.7186
2028-01-17 215.0195 210.7191 219.3199
2028-01-18 215.6106 211.2984 219.9228
2028-01-19 215.0205 210.7201 219.3209
2028-01-20 215.2591 210.9539 219.5642
2028-01-21 215.8508 211.5338 220.1678
2028-01-22 215.5065 211.1964 219.8167
2028-01-23 214.9167 210.6184 219.2150
2028-01-24 214.3285 210.0419 218.6151
2028-01-25 213.7419 209.4671 218.0167
2028-01-26 214.0439 209.7630 218.3248
2028-01-27 213.4581 209.1889 217.7272
2028-01-28 213.8225 209.5460 218.0989
2028-01-29 213.9110 209.6328 218.1892
2028-01-30 214.1145 209.8322 218.3968
2028-01-31 214.7031 210.4090 218.9971
2028 February
2028-02-01 214.1538 209.8707 218.4369
2028-02-02 214.4140 210.1257 218.7023
2028-02-03 213.8272 209.5506 218.1037
2028-02-04 213.3120 209.0458 217.5782
2028-02-05 213.5946 209.3227 217.8665
2028-02-06 213.5012 209.2312 217.7713
2028-02-07 213.5959 209.3240 217.8678
2028-02-08 213.2573 208.9922 217.5224
2028-02-09 213.8435 209.5667 218.1204
2028-02-10 213.8814 209.6038 218.1591
2028-02-11 213.4032 209.1352 217.6713
2028-02-12 212.8192 208.5628 217.0755
2028-02-13 213.4042 209.1361 217.6723
2028-02-14 213.0114 208.7511 217.2716
2028-02-15 212.5371 208.2863 216.7878
2028-02-16 213.1213 208.8589 217.3838
2028-02-17 212.5380 208.2873 216.7888
2028-02-18 212.1645 207.9212 216.4078
2028-02-19 212.7478 208.4928 217.0027
2028-02-20 212.6905 208.4367 216.9444
2028-02-21 212.8510 208.5940 217.1080
2028-02-22 212.8652 208.6079 217.1225
2028-02-23 212.8746 208.6171 217.1321
2028-02-24 212.2919 208.0461 216.5378
2028-02-25 212.8755 208.6180 217.1330
2028-02-26 213.4607 209.1915 217.7299
2028-02-27 213.5478 209.2768 217.8187
2028-02-28 213.8109 209.5347 218.0872
2028-02-29 213.7099 209.4357 217.9841
2028 March
2028-03-01 214.2974 210.0114 218.5833
2028-03-02 213.7835 209.5079 218.0592
2028-03-03 214.2576 209.9725 218.5428
2028-03-04 214.4479 210.1589 218.7369
2028-03-05 213.8610 209.5838 218.1382
2028-03-06 213.7562 209.4810 218.0313
2028-03-07 213.7841 209.5084 218.0598
2028-03-08 214.3718 210.0844 218.6593
2028-03-09 214.3818 210.0941 218.6694
2028-03-10 214.6992 210.4052 218.9931
2028-03-11 215.0751 210.7736 219.3766
2028-03-12 215.6663 211.3530 219.9796
2028-03-13 215.7426 211.4277 220.0574
2028-03-14 215.6824 211.3688 219.9961
2028-03-15 215.8855 211.5678 220.2033
2028-03-16 215.8641 211.5469 220.1814
2028-03-17 215.2733 210.9679 219.5788
2028-03-18 215.7020 211.3880 220.0161
2028-03-19 215.1117 210.8094 219.4139
2028-03-20 215.0073 210.7072 219.3075
2028-03-21 215.5984 211.2864 219.9104
2028-03-22 215.0083 210.7081 219.3085
2028-03-23 215.4070 211.0989 219.7152
2028-03-24 215.9992 211.6792 220.3192
2028-03-25 215.4080 211.0999 219.7162
2028-03-26 215.1308 210.8282 219.4334
2028-03-27 214.8403 210.5435 219.1371
2028-03-28 214.2523 209.9672 218.5373
2028-03-29 214.4236 210.1351 218.7120
2028-03-30 214.9519 210.6528 219.2509
2028-03-31 215.5428 211.2319 219.8536
2028 April
2028-04-01 215.1857 210.8820 219.4894
2028-04-02 215.1661 210.8628 219.4694
2028-04-03 215.7576 211.4425 220.0728
2028-04-04 215.6109 211.2987 219.9231
2028-04-05 215.0208 210.7204 219.3212
2028-04-06 214.4323 210.1436 218.7209
2028-04-07 214.7313 210.4367 219.0260
2028-04-08 214.1436 209.8608 218.4265
2028-04-09 214.4030 210.1149 218.6911
2028-04-10 214.9924 210.6925 219.2922
2028-04-11 214.4040 210.1159 218.6921
2028-04-12 214.3025 210.0165 218.5886
2028-04-13 214.3874 210.0997 218.6752
2028-04-14 214.9768 210.6772 219.2763
2028-04-15 215.5678 211.2564 219.8791
2028-04-16 215.5336 211.2229 219.8443
2028-04-17 215.3781 211.0705 219.6856
2028-04-18 215.6938 211.3799 220.0077
2028-04-19 215.1034 210.8014 219.4055
2028-04-20 215.6645 211.3512 219.9778
2028-04-21 216.2545 211.9294 220.5796
2028-04-22 216.8490 212.5120 221.1860
2028-04-23 216.9943 212.6544 221.3342
2028-04-24 216.6017 212.2697 220.9338
2028-04-25 216.3458 212.0189 220.6728
2028-04-26 216.9406 212.6018 221.2794
2028-04-27 217.0725 212.7311 221.4140
2028-04-28 217.2561 212.9110 221.6012
2028-04-29 217.8136 213.4574 222.1699
2028-04-30 218.4124 214.0442 222.7806
2028 May
2028-05-01 217.8146 213.4583 222.1709
2028-05-02 218.4134 214.0451 222.7817
2028-05-03 218.3102 213.9440 222.6764
2028-05-04 217.7403 213.3855 222.0951
2028-05-05 217.9570 213.5978 222.3161
2028-05-06 217.7961 213.4402 222.1521
2028-05-07 218.2037 213.8396 222.5677
2028-05-08 218.6062 214.2341 222.9783
2028-05-09 218.0480 213.6870 222.4090
2028-05-10 217.4512 213.1022 221.8002
2028-05-11 217.9662 213.6068 222.3255
2028-05-12 217.6716 213.3182 222.0251
2028-05-13 218.2700 213.9046 222.6354
2028-05-14 218.2061 213.8420 222.5702
2028-05-15 218.5901 214.2183 222.9619
2028-05-16 218.7832 214.4075 223.1589
2028-05-17 218.1844 213.8207 222.5481
2028-05-18 218.3429 213.9760 222.7097
2028-05-19 218.6359 214.2632 223.0086
2028-05-20 219.2369 214.8522 223.6217
2028-05-21 218.6369 214.2641 223.0096
2028-05-22 219.0023 214.6222 223.3823
2028-05-23 219.1902 214.8064 223.5740
2028-05-24 219.7928 215.3969 224.1886
2028-05-25 219.2353 214.8506 223.6200
2028-05-26 218.6352 214.2625 223.0079
2028-05-27 219.2363 214.8515 223.6210
2028-05-28 219.0910 214.7092 223.4728
2028-05-29 218.4914 214.1215 222.8612
2028-05-30 218.8332 214.4566 223.2099
2028-05-31 218.7591 214.3839 223.1342
2028 June
2028-06-01 219.3604 214.9732 223.7476
2028-06-02 218.7601 214.3849 223.1353
2028-06-03 219.3614 214.9742 223.7487
2028-06-04 219.9645 215.5652 224.3637
2028-06-05 220.0899 215.6881 224.4917
2028-06-06 219.9129 215.5146 224.3112
2028-06-07 219.7988 215.4029 224.1948
2028-06-08 220.4031 215.9950 224.8111
2028-06-09 221.0090 216.5888 225.4291
2028-06-10 221.6165 217.1842 226.0488
2028-06-11 221.2961 216.8702 225.7220
2028-06-12 221.9044 217.4663 226.3425
2028-06-13 222.0646 217.6233 226.5059
2028-06-14 221.4568 217.0277 225.8860
2028-06-15 221.4615 217.0322 225.8907
2028-06-16 220.9951 216.5752 225.4150
2028-06-17 220.5217 216.1113 224.9321
2028-06-18 220.6521 216.2391 225.0652
2028-06-19 220.5988 216.1868 225.0108
2028-06-20 220.4200 216.0116 224.8284
2028-06-21 220.3234 215.9170 224.7299
2028-06-22 219.9119 215.5137 224.3102
2028-06-23 219.3101 214.9239 223.6963
2028-06-24 219.9129 215.5147 224.3112
2028-06-25 220.5175 216.1071 224.9278
2028-06-26 219.9140 215.5157 224.3122
2028-06-27 220.1817 215.7781 224.5853
2028-06-28 220.3757 215.9682 224.7832
2028-06-29 220.1446 215.7417 224.5475
2028-06-30 220.4842 216.0745 224.8938
2028 July
2028-07-01 220.3915 215.9836 224.7993
2028-07-02 220.9973 216.5774 225.4173
2028-07-03 220.6161 216.2038 225.0285
2028-07-04 220.2563 215.8511 224.6614
2028-07-05 220.8618 216.4445 225.2790
2028-07-06 221.4689 217.0395 225.8983
2028-07-07 222.0777 217.6362 226.5193
2028-07-08 222.2842 217.8385 226.7299
2028-07-09 221.7072 217.2731 226.1414
2028-07-10 222.3167 217.8704 226.7630
2028-07-11 222.0955 217.6536 226.5374
2028-07-12 221.4876 217.0579 225.9174
2028-07-13 221.0592 216.6380 225.4803
2028-07-14 220.5169 216.1066 224.9272
2028-07-15 220.5631 216.1519 224.9744
2028-07-16 219.9595 215.5603 224.3586
2028-07-17 220.3112 215.9050 224.7175
2028-07-18 220.9169 216.4985 225.3352
2028-07-19 221.2140 216.7898 225.6383
2028-07-20 220.6086 216.1964 225.0208
2028-07-21 220.4918 216.0820 224.9016
2028-07-22 220.7157 216.3014 225.1300
2028-07-23 221.3224 216.8960 225.7489
2028-07-24 221.9308 217.4922 226.3695
2028-07-25 221.9308 217.4922 226.3695
2028-07-26 222.5409 218.0901 226.9917
2028-07-27 221.9319 217.4932 226.3705
2028-07-28 221.3244 216.8980 225.7509
2028-07-29 220.8052 216.3891 225.2213
2028-07-30 220.8024 216.3863 225.2184
2028-07-31 220.6584 216.2452 225.0715
2028 August
2028-08-01 220.0545 215.6534 224.4555
2028-08-02 220.1371 215.7344 224.5399
2028-08-03 219.6011 215.2091 223.9931
2028-08-04 219.4254 215.0369 223.8139
2028-08-05 219.5777 215.1861 223.9693
2028-08-06 219.5758 215.1843 223.9674
2028-08-07 218.9749 214.5954 223.3544
2028-08-08 218.3803 214.0127 222.7479
2028-08-09 218.3803 214.0127 222.7479
2028-08-10 217.7826 213.4270 222.1383
2028-08-11 217.9364 213.5777 222.2951
2028-08-12 218.1862 213.8225 222.5500
2028-08-13 218.7860 214.4103 223.1618
2028-08-14 219.1654 214.7821 223.5487
2028-08-15 218.5656 214.1943 222.9369
2028-08-16 217.9674 213.6081 222.3268
2028-08-17 217.3708 213.0234 221.7183
2028-08-18 217.1810 212.8374 221.5246
2028-08-19 216.5866 212.2548 220.9183
2028-08-20 216.7776 212.4420 221.1131
2028-08-21 217.2040 212.8599 221.5481
2028-08-22 217.2189 212.8746 221.5633
2028-08-23 217.6012 213.2492 221.9533
2028-08-24 218.1994 213.8354 222.5634
2028-08-25 218.7992 214.4233 223.1752
2028-08-26 218.2004 213.8364 222.5644
2028-08-27 217.6032 213.2512 221.9553
2028-08-28 217.0705 212.7291 221.4119
2028-08-29 217.4911 213.1413 221.8410
2028-08-30 217.0837 212.7420 221.4253
2028-08-31 217.2015 212.8575 221.5455
2028 September
2028-09-01 216.6070 212.2749 220.9392
2028-09-02 216.5399 212.2091 220.8707
2028-09-03 217.1352 212.7925 221.4779
2028-09-04 216.9079 212.5697 221.2460
2028-09-05 217.5042 213.1541 221.8542
2028-09-06 217.6122 213.2599 221.9644
2028-09-07 217.0166 212.6763 221.3569
2028-09-08 217.2606 212.9154 221.6058
2028-09-09 217.2691 212.9237 221.6145
2028-09-10 217.7793 213.4237 222.1349
2028-09-11 217.7264 213.3719 222.0810
2028-09-12 218.0155 213.6552 222.3759
2028-09-13 217.7315 213.3769 222.0861
2028-09-14 218.0175 213.6571 222.3778
2028-09-15 217.9745 213.6150 222.3340
2028-09-16 217.3779 213.0303 221.7255
2028-09-17 217.3779 213.0303 221.7255
2028-09-18 217.9755 213.6160 222.3350
2028-09-19 218.5747 214.2032 222.9462
2028-09-20 219.1756 214.7920 223.5591
2028-09-21 219.7781 215.3825 224.1736
2028-09-22 220.3822 215.9746 224.7899
2028-09-23 220.9325 216.5138 225.3511
2028-09-24 220.9325 216.5138 225.3511
2028-09-25 220.5346 216.1239 224.9453
2028-09-26 220.8618 216.4446 225.2790
2028-09-27 221.4690 217.0396 225.8983
2028-09-28 221.3906 216.9628 225.8185
2028-09-29 220.7847 216.3690 225.2004
2028-09-30 221.3917 216.9638 225.8195
2028 October
2028-10-01 221.3060 216.8799 225.7321
2028-10-02 221.3694 216.9420 225.7968
2028-10-03 221.4401 217.0113 225.8689
2028-10-04 221.7098 217.2756 226.1440
2028-10-05 221.6043 217.1722 226.0364
2028-10-06 220.9978 216.5778 225.4177
2028-10-07 221.5023 217.0722 225.9323
2028-10-08 221.4045 216.9764 225.8326
2028-10-09 221.3101 216.8839 225.7363
2028-10-10 221.0887 216.6670 225.5105
2028-10-11 220.6094 216.1973 225.0216
2028-10-12 220.4866 216.0768 224.8963
2028-10-13 219.8831 215.4855 224.2808
2028-10-14 219.5813 215.1897 223.9729
2028-10-15 219.5813 215.1897 223.9729
2028-10-16 219.4311 215.0425 223.8197
2028-10-17 220.0343 215.6336 224.4350
2028-10-18 219.9376 215.5388 224.3363
2028-10-19 220.3674 215.9600 224.7747
2028-10-20 220.9732 216.5537 225.3926
2028-10-21 220.3684 215.9610 224.7757
2028-10-22 220.9742 216.5547 225.3936
2028-10-23 220.7867 216.3710 225.2025
2028-10-24 220.1825 215.7788 224.5861
2028-10-25 219.5798 215.1882 223.9714
2028-10-26 220.1835 215.7798 224.5871
2028-10-27 220.7888 216.3730 225.2045
2028-10-28 221.3957 216.9678 225.8236
2028-10-29 221.1553 216.7322 225.5784
2028-10-30 221.7632 217.3280 226.1985
2028-10-31 221.1563 216.7332 225.5794
2028 November
2028-11-01 221.7643 217.3290 226.1995
2028-11-02 221.1573 216.7342 225.5804
2028-11-03 220.5520 216.1410 224.9631
2028-11-04 219.9484 215.5494 224.3473
2028-11-05 220.4891 216.0793 224.8989
2028-11-06 219.9873 215.5875 224.3870
2028-11-07 219.7925 215.3967 224.1884
2028-11-08 219.6906 215.2968 224.0844
2028-11-09 220.0892 215.6875 224.4910
2028-11-10 219.8237 215.4272 224.2202
2028-11-11 219.2221 214.8376 223.6065
2028-11-12 219.8247 215.4282 224.2212
2028-11-13 219.8247 215.4282 224.2212
2028-11-14 220.4290 216.0204 224.8376
2028-11-15 219.8257 215.4292 224.2222
2028-11-16 220.4300 216.0214 224.8386
2028-11-17 219.9495 215.5505 224.3485
2028-11-18 219.3475 214.9605 223.7344
2028-11-19 219.8657 215.4684 224.2630
2028-11-20 220.1345 215.7318 224.5372
2028-11-21 219.7147 215.3204 224.1090
2028-11-22 219.1134 214.7311 223.4956
2028-11-23 219.7157 215.3214 224.1100
2028-11-24 219.7923 215.3964 224.1881
2028-11-25 219.8053 215.4092 224.2014
2028-11-26 220.2843 215.8786 224.6900
2028-11-27 220.2843 215.8786 224.6900
2028-11-28 220.1467 215.7438 224.5497
2028-11-29 220.7519 216.3369 225.1669
2028-11-30 220.4184 216.0100 224.8268
2028 December
2028-12-01 221.0243 216.6038 225.4448
2028-12-02 220.4194 216.0110 224.8278
2028-12-03 221.0253 216.6048 225.4458
2028-12-04 221.0253 216.6048 225.4458
2028-12-05 221.2014 216.7774 225.6254
2028-12-06 221.5740 217.1425 226.0055
2028-12-07 220.9676 216.5482 225.3869
2028-12-08 220.3628 215.9555 224.7700
2028-12-09 220.9686 216.5492 225.3879
2028-12-10 220.9311 216.5125 225.3498
2028-12-11 220.9311 216.5125 225.3498
2028-12-12 220.8494 216.4325 225.2664
2028-12-13 221.4566 217.0274 225.8857
2028-12-14 221.5374 217.1067 225.9682
2028-12-15 221.4425 217.0136 225.8713
2028-12-16 221.9369 217.4982 226.3757
2028-12-17 222.0841 217.6425 226.5258
2028-12-18 222.0841 217.6425 226.5258
2028-12-19 222.2630 217.8177 226.7082
2028-12-20 221.6546 217.2215 226.0877
2028-12-21 221.9441 217.5052 226.3830
2028-12-22 222.5542 218.1032 227.0053
2028-12-23 223.1660 218.7027 227.6294
2028-12-24 222.5553 218.1042 227.0064
2028-12-25 222.5553 218.1042 227.0064
2028-12-26 222.4960 218.0461 226.9459
2028-12-27 223.1076 218.6455 227.5698
2028-12-28 222.4970 218.0471 226.9469
2028-12-29 221.8880 217.4503 226.3258
2028-12-30 222.4980 218.0481 226.9480
2028-12-31 222.7780 218.3224 227.2336