Current EUR/DJF rate: â–² 209.8196 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 214.7160 | 210.4217 | 219.0103 |
2028-01-02 | 214.9467 | 210.6477 | 219.2456 |
2028-01-03 | 214.3584 | 210.0712 | 218.6455 |
2028-01-04 | 213.7717 | 209.4963 | 218.0471 |
2028-01-05 | 213.1866 | 208.9229 | 217.4503 |
2028-01-06 | 213.1003 | 208.8383 | 217.3624 |
2028-01-07 | 213.2202 | 208.9557 | 217.4846 |
2028-01-08 | 212.9900 | 208.7302 | 217.2498 |
2028-01-09 | 213.5755 | 209.3040 | 217.8470 |
2028-01-10 | 213.0068 | 208.7467 | 217.2670 |
2028-01-11 | 213.5924 | 209.3205 | 217.8642 |
2028-01-12 | 214.1796 | 209.8960 | 218.4631 |
2028-01-13 | 213.5934 | 209.3215 | 217.8652 |
2028-01-14 | 214.1805 | 209.8969 | 218.4641 |
2028-01-15 | 213.8422 | 209.5653 | 218.1190 |
2028-01-16 | 214.4300 | 210.1414 | 218.7186 |
2028-01-17 | 215.0195 | 210.7191 | 219.3199 |
2028-01-18 | 215.6106 | 211.2984 | 219.9228 |
2028-01-19 | 215.0205 | 210.7201 | 219.3209 |
2028-01-20 | 215.2591 | 210.9539 | 219.5642 |
2028-01-21 | 215.8508 | 211.5338 | 220.1678 |
2028-01-22 | 215.5065 | 211.1964 | 219.8167 |
2028-01-23 | 214.9167 | 210.6184 | 219.2150 |
2028-01-24 | 214.3285 | 210.0419 | 218.6151 |
2028-01-25 | 213.7419 | 209.4671 | 218.0167 |
2028-01-26 | 214.0439 | 209.7630 | 218.3248 |
2028-01-27 | 213.4581 | 209.1889 | 217.7272 |
2028-01-28 | 213.8225 | 209.5460 | 218.0989 |
2028-01-29 | 213.9110 | 209.6328 | 218.1892 |
2028-01-30 | 214.1145 | 209.8322 | 218.3968 |
2028-01-31 | 214.7031 | 210.4090 | 218.9971 |
2028 February | |||
2028-02-01 | 214.1538 | 209.8707 | 218.4369 |
2028-02-02 | 214.4140 | 210.1257 | 218.7023 |
2028-02-03 | 213.8272 | 209.5506 | 218.1037 |
2028-02-04 | 213.3120 | 209.0458 | 217.5782 |
2028-02-05 | 213.5946 | 209.3227 | 217.8665 |
2028-02-06 | 213.5012 | 209.2312 | 217.7713 |
2028-02-07 | 213.5959 | 209.3240 | 217.8678 |
2028-02-08 | 213.2573 | 208.9922 | 217.5224 |
2028-02-09 | 213.8435 | 209.5667 | 218.1204 |
2028-02-10 | 213.8814 | 209.6038 | 218.1591 |
2028-02-11 | 213.4032 | 209.1352 | 217.6713 |
2028-02-12 | 212.8192 | 208.5628 | 217.0755 |
2028-02-13 | 213.4042 | 209.1361 | 217.6723 |
2028-02-14 | 213.0114 | 208.7511 | 217.2716 |
2028-02-15 | 212.5371 | 208.2863 | 216.7878 |
2028-02-16 | 213.1213 | 208.8589 | 217.3838 |
2028-02-17 | 212.5380 | 208.2873 | 216.7888 |
2028-02-18 | 212.1645 | 207.9212 | 216.4078 |
2028-02-19 | 212.7478 | 208.4928 | 217.0027 |
2028-02-20 | 212.6905 | 208.4367 | 216.9444 |
2028-02-21 | 212.8510 | 208.5940 | 217.1080 |
2028-02-22 | 212.8652 | 208.6079 | 217.1225 |
2028-02-23 | 212.8746 | 208.6171 | 217.1321 |
2028-02-24 | 212.2919 | 208.0461 | 216.5378 |
2028-02-25 | 212.8755 | 208.6180 | 217.1330 |
2028-02-26 | 213.4607 | 209.1915 | 217.7299 |
2028-02-27 | 213.5478 | 209.2768 | 217.8187 |
2028-02-28 | 213.8109 | 209.5347 | 218.0872 |
2028-02-29 | 213.7099 | 209.4357 | 217.9841 |
2028 March | |||
2028-03-01 | 214.2974 | 210.0114 | 218.5833 |
2028-03-02 | 213.7835 | 209.5079 | 218.0592 |
2028-03-03 | 214.2576 | 209.9725 | 218.5428 |
2028-03-04 | 214.4479 | 210.1589 | 218.7369 |
2028-03-05 | 213.8610 | 209.5838 | 218.1382 |
2028-03-06 | 213.7562 | 209.4810 | 218.0313 |
2028-03-07 | 213.7841 | 209.5084 | 218.0598 |
2028-03-08 | 214.3718 | 210.0844 | 218.6593 |
2028-03-09 | 214.3818 | 210.0941 | 218.6694 |
2028-03-10 | 214.6992 | 210.4052 | 218.9931 |
2028-03-11 | 215.0751 | 210.7736 | 219.3766 |
2028-03-12 | 215.6663 | 211.3530 | 219.9796 |
2028-03-13 | 215.7426 | 211.4277 | 220.0574 |
2028-03-14 | 215.6824 | 211.3688 | 219.9961 |
2028-03-15 | 215.8855 | 211.5678 | 220.2033 |
2028-03-16 | 215.8641 | 211.5469 | 220.1814 |
2028-03-17 | 215.2733 | 210.9679 | 219.5788 |
2028-03-18 | 215.7020 | 211.3880 | 220.0161 |
2028-03-19 | 215.1117 | 210.8094 | 219.4139 |
2028-03-20 | 215.0073 | 210.7072 | 219.3075 |
2028-03-21 | 215.5984 | 211.2864 | 219.9104 |
2028-03-22 | 215.0083 | 210.7081 | 219.3085 |
2028-03-23 | 215.4070 | 211.0989 | 219.7152 |
2028-03-24 | 215.9992 | 211.6792 | 220.3192 |
2028-03-25 | 215.4080 | 211.0999 | 219.7162 |
2028-03-26 | 215.1308 | 210.8282 | 219.4334 |
2028-03-27 | 214.8403 | 210.5435 | 219.1371 |
2028-03-28 | 214.2523 | 209.9672 | 218.5373 |
2028-03-29 | 214.4236 | 210.1351 | 218.7120 |
2028-03-30 | 214.9519 | 210.6528 | 219.2509 |
2028-03-31 | 215.5428 | 211.2319 | 219.8536 |
2028 April | |||
2028-04-01 | 215.1857 | 210.8820 | 219.4894 |
2028-04-02 | 215.1661 | 210.8628 | 219.4694 |
2028-04-03 | 215.7576 | 211.4425 | 220.0728 |
2028-04-04 | 215.6109 | 211.2987 | 219.9231 |
2028-04-05 | 215.0208 | 210.7204 | 219.3212 |
2028-04-06 | 214.4323 | 210.1436 | 218.7209 |
2028-04-07 | 214.7313 | 210.4367 | 219.0260 |
2028-04-08 | 214.1436 | 209.8608 | 218.4265 |
2028-04-09 | 214.4030 | 210.1149 | 218.6911 |
2028-04-10 | 214.9924 | 210.6925 | 219.2922 |
2028-04-11 | 214.4040 | 210.1159 | 218.6921 |
2028-04-12 | 214.3025 | 210.0165 | 218.5886 |
2028-04-13 | 214.3874 | 210.0997 | 218.6752 |
2028-04-14 | 214.9768 | 210.6772 | 219.2763 |
2028-04-15 | 215.5678 | 211.2564 | 219.8791 |
2028-04-16 | 215.5336 | 211.2229 | 219.8443 |
2028-04-17 | 215.3781 | 211.0705 | 219.6856 |
2028-04-18 | 215.6938 | 211.3799 | 220.0077 |
2028-04-19 | 215.1034 | 210.8014 | 219.4055 |
2028-04-20 | 215.6645 | 211.3512 | 219.9778 |
2028-04-21 | 216.2545 | 211.9294 | 220.5796 |
2028-04-22 | 216.8490 | 212.5120 | 221.1860 |
2028-04-23 | 216.9943 | 212.6544 | 221.3342 |
2028-04-24 | 216.6017 | 212.2697 | 220.9338 |
2028-04-25 | 216.3458 | 212.0189 | 220.6728 |
2028-04-26 | 216.9406 | 212.6018 | 221.2794 |
2028-04-27 | 217.0725 | 212.7311 | 221.4140 |
2028-04-28 | 217.2561 | 212.9110 | 221.6012 |
2028-04-29 | 217.8136 | 213.4574 | 222.1699 |
2028-04-30 | 218.4124 | 214.0442 | 222.7806 |
2028 May | |||
2028-05-01 | 217.8146 | 213.4583 | 222.1709 |
2028-05-02 | 218.4134 | 214.0451 | 222.7817 |
2028-05-03 | 218.3102 | 213.9440 | 222.6764 |
2028-05-04 | 217.7403 | 213.3855 | 222.0951 |
2028-05-05 | 217.9570 | 213.5978 | 222.3161 |
2028-05-06 | 217.7961 | 213.4402 | 222.1521 |
2028-05-07 | 218.2037 | 213.8396 | 222.5677 |
2028-05-08 | 218.6062 | 214.2341 | 222.9783 |
2028-05-09 | 218.0480 | 213.6870 | 222.4090 |
2028-05-10 | 217.4512 | 213.1022 | 221.8002 |
2028-05-11 | 217.9662 | 213.6068 | 222.3255 |
2028-05-12 | 217.6716 | 213.3182 | 222.0251 |
2028-05-13 | 218.2700 | 213.9046 | 222.6354 |
2028-05-14 | 218.2061 | 213.8420 | 222.5702 |
2028-05-15 | 218.5901 | 214.2183 | 222.9619 |
2028-05-16 | 218.7832 | 214.4075 | 223.1589 |
2028-05-17 | 218.1844 | 213.8207 | 222.5481 |
2028-05-18 | 218.3429 | 213.9760 | 222.7097 |
2028-05-19 | 218.6359 | 214.2632 | 223.0086 |
2028-05-20 | 219.2369 | 214.8522 | 223.6217 |
2028-05-21 | 218.6369 | 214.2641 | 223.0096 |
2028-05-22 | 219.0023 | 214.6222 | 223.3823 |
2028-05-23 | 219.1902 | 214.8064 | 223.5740 |
2028-05-24 | 219.7928 | 215.3969 | 224.1886 |
2028-05-25 | 219.2353 | 214.8506 | 223.6200 |
2028-05-26 | 218.6352 | 214.2625 | 223.0079 |
2028-05-27 | 219.2363 | 214.8515 | 223.6210 |
2028-05-28 | 219.0910 | 214.7092 | 223.4728 |
2028-05-29 | 218.4914 | 214.1215 | 222.8612 |
2028-05-30 | 218.8332 | 214.4566 | 223.2099 |
2028-05-31 | 218.7591 | 214.3839 | 223.1342 |
2028 June | |||
2028-06-01 | 219.3604 | 214.9732 | 223.7476 |
2028-06-02 | 218.7601 | 214.3849 | 223.1353 |
2028-06-03 | 219.3614 | 214.9742 | 223.7487 |
2028-06-04 | 219.9645 | 215.5652 | 224.3637 |
2028-06-05 | 220.0899 | 215.6881 | 224.4917 |
2028-06-06 | 219.9129 | 215.5146 | 224.3112 |
2028-06-07 | 219.7988 | 215.4029 | 224.1948 |
2028-06-08 | 220.4031 | 215.9950 | 224.8111 |
2028-06-09 | 221.0090 | 216.5888 | 225.4291 |
2028-06-10 | 221.6165 | 217.1842 | 226.0488 |
2028-06-11 | 221.2961 | 216.8702 | 225.7220 |
2028-06-12 | 221.9044 | 217.4663 | 226.3425 |
2028-06-13 | 222.0646 | 217.6233 | 226.5059 |
2028-06-14 | 221.4568 | 217.0277 | 225.8860 |
2028-06-15 | 221.4615 | 217.0322 | 225.8907 |
2028-06-16 | 220.9951 | 216.5752 | 225.4150 |
2028-06-17 | 220.5217 | 216.1113 | 224.9321 |
2028-06-18 | 220.6521 | 216.2391 | 225.0652 |
2028-06-19 | 220.5988 | 216.1868 | 225.0108 |
2028-06-20 | 220.4200 | 216.0116 | 224.8284 |
2028-06-21 | 220.3234 | 215.9170 | 224.7299 |
2028-06-22 | 219.9119 | 215.5137 | 224.3102 |
2028-06-23 | 219.3101 | 214.9239 | 223.6963 |
2028-06-24 | 219.9129 | 215.5147 | 224.3112 |
2028-06-25 | 220.5175 | 216.1071 | 224.9278 |
2028-06-26 | 219.9140 | 215.5157 | 224.3122 |
2028-06-27 | 220.1817 | 215.7781 | 224.5853 |
2028-06-28 | 220.3757 | 215.9682 | 224.7832 |
2028-06-29 | 220.1446 | 215.7417 | 224.5475 |
2028-06-30 | 220.4842 | 216.0745 | 224.8938 |
2028 July | |||
2028-07-01 | 220.3915 | 215.9836 | 224.7993 |
2028-07-02 | 220.9973 | 216.5774 | 225.4173 |
2028-07-03 | 220.6161 | 216.2038 | 225.0285 |
2028-07-04 | 220.2563 | 215.8511 | 224.6614 |
2028-07-05 | 220.8618 | 216.4445 | 225.2790 |
2028-07-06 | 221.4689 | 217.0395 | 225.8983 |
2028-07-07 | 222.0777 | 217.6362 | 226.5193 |
2028-07-08 | 222.2842 | 217.8385 | 226.7299 |
2028-07-09 | 221.7072 | 217.2731 | 226.1414 |
2028-07-10 | 222.3167 | 217.8704 | 226.7630 |
2028-07-11 | 222.0955 | 217.6536 | 226.5374 |
2028-07-12 | 221.4876 | 217.0579 | 225.9174 |
2028-07-13 | 221.0592 | 216.6380 | 225.4803 |
2028-07-14 | 220.5169 | 216.1066 | 224.9272 |
2028-07-15 | 220.5631 | 216.1519 | 224.9744 |
2028-07-16 | 219.9595 | 215.5603 | 224.3586 |
2028-07-17 | 220.3112 | 215.9050 | 224.7175 |
2028-07-18 | 220.9169 | 216.4985 | 225.3352 |
2028-07-19 | 221.2140 | 216.7898 | 225.6383 |
2028-07-20 | 220.6086 | 216.1964 | 225.0208 |
2028-07-21 | 220.4918 | 216.0820 | 224.9016 |
2028-07-22 | 220.7157 | 216.3014 | 225.1300 |
2028-07-23 | 221.3224 | 216.8960 | 225.7489 |
2028-07-24 | 221.9308 | 217.4922 | 226.3695 |
2028-07-25 | 221.9308 | 217.4922 | 226.3695 |
2028-07-26 | 222.5409 | 218.0901 | 226.9917 |
2028-07-27 | 221.9319 | 217.4932 | 226.3705 |
2028-07-28 | 221.3244 | 216.8980 | 225.7509 |
2028-07-29 | 220.8052 | 216.3891 | 225.2213 |
2028-07-30 | 220.8024 | 216.3863 | 225.2184 |
2028-07-31 | 220.6584 | 216.2452 | 225.0715 |
2028 August | |||
2028-08-01 | 220.0545 | 215.6534 | 224.4555 |
2028-08-02 | 220.1371 | 215.7344 | 224.5399 |
2028-08-03 | 219.6011 | 215.2091 | 223.9931 |
2028-08-04 | 219.4254 | 215.0369 | 223.8139 |
2028-08-05 | 219.5777 | 215.1861 | 223.9693 |
2028-08-06 | 219.5758 | 215.1843 | 223.9674 |
2028-08-07 | 218.9749 | 214.5954 | 223.3544 |
2028-08-08 | 218.3803 | 214.0127 | 222.7479 |
2028-08-09 | 218.3803 | 214.0127 | 222.7479 |
2028-08-10 | 217.7826 | 213.4270 | 222.1383 |
2028-08-11 | 217.9364 | 213.5777 | 222.2951 |
2028-08-12 | 218.1862 | 213.8225 | 222.5500 |
2028-08-13 | 218.7860 | 214.4103 | 223.1618 |
2028-08-14 | 219.1654 | 214.7821 | 223.5487 |
2028-08-15 | 218.5656 | 214.1943 | 222.9369 |
2028-08-16 | 217.9674 | 213.6081 | 222.3268 |
2028-08-17 | 217.3708 | 213.0234 | 221.7183 |
2028-08-18 | 217.1810 | 212.8374 | 221.5246 |
2028-08-19 | 216.5866 | 212.2548 | 220.9183 |
2028-08-20 | 216.7776 | 212.4420 | 221.1131 |
2028-08-21 | 217.2040 | 212.8599 | 221.5481 |
2028-08-22 | 217.2189 | 212.8746 | 221.5633 |
2028-08-23 | 217.6012 | 213.2492 | 221.9533 |
2028-08-24 | 218.1994 | 213.8354 | 222.5634 |
2028-08-25 | 218.7992 | 214.4233 | 223.1752 |
2028-08-26 | 218.2004 | 213.8364 | 222.5644 |
2028-08-27 | 217.6032 | 213.2512 | 221.9553 |
2028-08-28 | 217.0705 | 212.7291 | 221.4119 |
2028-08-29 | 217.4911 | 213.1413 | 221.8410 |
2028-08-30 | 217.0837 | 212.7420 | 221.4253 |
2028-08-31 | 217.2015 | 212.8575 | 221.5455 |
2028 September | |||
2028-09-01 | 216.6070 | 212.2749 | 220.9392 |
2028-09-02 | 216.5399 | 212.2091 | 220.8707 |
2028-09-03 | 217.1352 | 212.7925 | 221.4779 |
2028-09-04 | 216.9079 | 212.5697 | 221.2460 |
2028-09-05 | 217.5042 | 213.1541 | 221.8542 |
2028-09-06 | 217.6122 | 213.2599 | 221.9644 |
2028-09-07 | 217.0166 | 212.6763 | 221.3569 |
2028-09-08 | 217.2606 | 212.9154 | 221.6058 |
2028-09-09 | 217.2691 | 212.9237 | 221.6145 |
2028-09-10 | 217.7793 | 213.4237 | 222.1349 |
2028-09-11 | 217.7264 | 213.3719 | 222.0810 |
2028-09-12 | 218.0155 | 213.6552 | 222.3759 |
2028-09-13 | 217.7315 | 213.3769 | 222.0861 |
2028-09-14 | 218.0175 | 213.6571 | 222.3778 |
2028-09-15 | 217.9745 | 213.6150 | 222.3340 |
2028-09-16 | 217.3779 | 213.0303 | 221.7255 |
2028-09-17 | 217.3779 | 213.0303 | 221.7255 |
2028-09-18 | 217.9755 | 213.6160 | 222.3350 |
2028-09-19 | 218.5747 | 214.2032 | 222.9462 |
2028-09-20 | 219.1756 | 214.7920 | 223.5591 |
2028-09-21 | 219.7781 | 215.3825 | 224.1736 |
2028-09-22 | 220.3822 | 215.9746 | 224.7899 |
2028-09-23 | 220.9325 | 216.5138 | 225.3511 |
2028-09-24 | 220.9325 | 216.5138 | 225.3511 |
2028-09-25 | 220.5346 | 216.1239 | 224.9453 |
2028-09-26 | 220.8618 | 216.4446 | 225.2790 |
2028-09-27 | 221.4690 | 217.0396 | 225.8983 |
2028-09-28 | 221.3906 | 216.9628 | 225.8185 |
2028-09-29 | 220.7847 | 216.3690 | 225.2004 |
2028-09-30 | 221.3917 | 216.9638 | 225.8195 |
2028 October | |||
2028-10-01 | 221.3060 | 216.8799 | 225.7321 |
2028-10-02 | 221.3694 | 216.9420 | 225.7968 |
2028-10-03 | 221.4401 | 217.0113 | 225.8689 |
2028-10-04 | 221.7098 | 217.2756 | 226.1440 |
2028-10-05 | 221.6043 | 217.1722 | 226.0364 |
2028-10-06 | 220.9978 | 216.5778 | 225.4177 |
2028-10-07 | 221.5023 | 217.0722 | 225.9323 |
2028-10-08 | 221.4045 | 216.9764 | 225.8326 |
2028-10-09 | 221.3101 | 216.8839 | 225.7363 |
2028-10-10 | 221.0887 | 216.6670 | 225.5105 |
2028-10-11 | 220.6094 | 216.1973 | 225.0216 |
2028-10-12 | 220.4866 | 216.0768 | 224.8963 |
2028-10-13 | 219.8831 | 215.4855 | 224.2808 |
2028-10-14 | 219.5813 | 215.1897 | 223.9729 |
2028-10-15 | 219.5813 | 215.1897 | 223.9729 |
2028-10-16 | 219.4311 | 215.0425 | 223.8197 |
2028-10-17 | 220.0343 | 215.6336 | 224.4350 |
2028-10-18 | 219.9376 | 215.5388 | 224.3363 |
2028-10-19 | 220.3674 | 215.9600 | 224.7747 |
2028-10-20 | 220.9732 | 216.5537 | 225.3926 |
2028-10-21 | 220.3684 | 215.9610 | 224.7757 |
2028-10-22 | 220.9742 | 216.5547 | 225.3936 |
2028-10-23 | 220.7867 | 216.3710 | 225.2025 |
2028-10-24 | 220.1825 | 215.7788 | 224.5861 |
2028-10-25 | 219.5798 | 215.1882 | 223.9714 |
2028-10-26 | 220.1835 | 215.7798 | 224.5871 |
2028-10-27 | 220.7888 | 216.3730 | 225.2045 |
2028-10-28 | 221.3957 | 216.9678 | 225.8236 |
2028-10-29 | 221.1553 | 216.7322 | 225.5784 |
2028-10-30 | 221.7632 | 217.3280 | 226.1985 |
2028-10-31 | 221.1563 | 216.7332 | 225.5794 |
2028 November | |||
2028-11-01 | 221.7643 | 217.3290 | 226.1995 |
2028-11-02 | 221.1573 | 216.7342 | 225.5804 |
2028-11-03 | 220.5520 | 216.1410 | 224.9631 |
2028-11-04 | 219.9484 | 215.5494 | 224.3473 |
2028-11-05 | 220.4891 | 216.0793 | 224.8989 |
2028-11-06 | 219.9873 | 215.5875 | 224.3870 |
2028-11-07 | 219.7925 | 215.3967 | 224.1884 |
2028-11-08 | 219.6906 | 215.2968 | 224.0844 |
2028-11-09 | 220.0892 | 215.6875 | 224.4910 |
2028-11-10 | 219.8237 | 215.4272 | 224.2202 |
2028-11-11 | 219.2221 | 214.8376 | 223.6065 |
2028-11-12 | 219.8247 | 215.4282 | 224.2212 |
2028-11-13 | 219.8247 | 215.4282 | 224.2212 |
2028-11-14 | 220.4290 | 216.0204 | 224.8376 |
2028-11-15 | 219.8257 | 215.4292 | 224.2222 |
2028-11-16 | 220.4300 | 216.0214 | 224.8386 |
2028-11-17 | 219.9495 | 215.5505 | 224.3485 |
2028-11-18 | 219.3475 | 214.9605 | 223.7344 |
2028-11-19 | 219.8657 | 215.4684 | 224.2630 |
2028-11-20 | 220.1345 | 215.7318 | 224.5372 |
2028-11-21 | 219.7147 | 215.3204 | 224.1090 |
2028-11-22 | 219.1134 | 214.7311 | 223.4956 |
2028-11-23 | 219.7157 | 215.3214 | 224.1100 |
2028-11-24 | 219.7923 | 215.3964 | 224.1881 |
2028-11-25 | 219.8053 | 215.4092 | 224.2014 |
2028-11-26 | 220.2843 | 215.8786 | 224.6900 |
2028-11-27 | 220.2843 | 215.8786 | 224.6900 |
2028-11-28 | 220.1467 | 215.7438 | 224.5497 |
2028-11-29 | 220.7519 | 216.3369 | 225.1669 |
2028-11-30 | 220.4184 | 216.0100 | 224.8268 |
2028 December | |||
2028-12-01 | 221.0243 | 216.6038 | 225.4448 |
2028-12-02 | 220.4194 | 216.0110 | 224.8278 |
2028-12-03 | 221.0253 | 216.6048 | 225.4458 |
2028-12-04 | 221.0253 | 216.6048 | 225.4458 |
2028-12-05 | 221.2014 | 216.7774 | 225.6254 |
2028-12-06 | 221.5740 | 217.1425 | 226.0055 |
2028-12-07 | 220.9676 | 216.5482 | 225.3869 |
2028-12-08 | 220.3628 | 215.9555 | 224.7700 |
2028-12-09 | 220.9686 | 216.5492 | 225.3879 |
2028-12-10 | 220.9311 | 216.5125 | 225.3498 |
2028-12-11 | 220.9311 | 216.5125 | 225.3498 |
2028-12-12 | 220.8494 | 216.4325 | 225.2664 |
2028-12-13 | 221.4566 | 217.0274 | 225.8857 |
2028-12-14 | 221.5374 | 217.1067 | 225.9682 |
2028-12-15 | 221.4425 | 217.0136 | 225.8713 |
2028-12-16 | 221.9369 | 217.4982 | 226.3757 |
2028-12-17 | 222.0841 | 217.6425 | 226.5258 |
2028-12-18 | 222.0841 | 217.6425 | 226.5258 |
2028-12-19 | 222.2630 | 217.8177 | 226.7082 |
2028-12-20 | 221.6546 | 217.2215 | 226.0877 |
2028-12-21 | 221.9441 | 217.5052 | 226.3830 |
2028-12-22 | 222.5542 | 218.1032 | 227.0053 |
2028-12-23 | 223.1660 | 218.7027 | 227.6294 |
2028-12-24 | 222.5553 | 218.1042 | 227.0064 |
2028-12-25 | 222.5553 | 218.1042 | 227.0064 |
2028-12-26 | 222.4960 | 218.0461 | 226.9459 |
2028-12-27 | 223.1076 | 218.6455 | 227.5698 |
2028-12-28 | 222.4970 | 218.0471 | 226.9469 |
2028-12-29 | 221.8880 | 217.4503 | 226.3258 |
2028-12-30 | 222.4980 | 218.0481 | 226.9480 |
2028-12-31 | 222.7780 | 218.3224 | 227.2336 |