Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 198.5013 194.5313 202.4714
2027-01-02 198.0169 194.0565 201.9772
2027-01-03 197.4749 193.5254 201.4244
2027-01-04 196.9345 192.9958 200.8731
2027-01-05 197.4758 193.5263 201.4253
2027-01-06 196.9354 192.9966 200.8741
2027-01-07 197.4767 193.5272 201.4263
2027-01-08 198.0196 194.0592 201.9800
2027-01-09 198.5640 194.5927 202.5352
2027-01-10 198.0205 194.0601 201.9809
2027-01-11 198.2466 194.2817 202.2115
2027-01-12 197.9256 193.9671 201.8841
2027-01-13 198.4697 194.5003 202.4391
2027-01-14 197.9265 193.9680 201.8850
2027-01-15 198.4706 194.5012 202.4400
2027-01-16 197.9274 193.9689 201.8860
2027-01-17 198.4715 194.5021 202.4409
2027-01-18 198.4889 194.5191 202.4587
2027-01-19 198.3730 194.4055 202.3405
2027-01-20 197.8301 193.8735 201.7867
2027-01-21 198.3588 194.3917 202.3260
2027-01-22 198.9041 194.9260 202.8822
2027-01-23 198.3597 194.3925 202.3269
2027-01-24 198.9048 194.9268 202.8829
2027-01-25 199.3163 195.3299 203.3026
2027-01-26 199.8642 195.8669 203.8615
2027-01-27 199.3172 195.3308 203.3035
2027-01-28 198.7717 194.7962 202.7471
2027-01-29 198.2276 194.2631 202.1922
2027-01-30 198.7726 194.7971 202.7480
2027-01-31 199.0906 195.1087 203.0724
2027 February
2027-02-01 198.5457 194.5747 202.5166
2027-02-02 198.0023 194.0422 201.9623
2027-02-03 197.4603 193.5111 201.4095
2027-02-04 196.9199 192.9815 200.8583
2027-02-05 197.4612 193.5120 201.4105
2027-02-06 198.0041 194.0440 201.9641
2027-02-07 197.4621 193.5129 201.4114
2027-02-08 198.0050 194.0449 201.9651
2027-02-09 198.5493 194.5783 202.5203
2027-02-10 198.0059 194.0458 201.9660
2027-02-11 197.5056 193.5554 201.4557
2027-02-12 196.9650 193.0257 200.9043
2027-02-13 197.5065 193.5563 201.4566
2027-02-14 196.9659 193.0266 200.9052
2027-02-15 197.5074 193.5572 201.4575
2027-02-16 198.0503 194.0893 202.0113
2027-02-17 198.5948 194.6229 202.5667
2027-02-18 199.1407 195.1579 203.1235
2027-02-19 198.5957 194.6238 202.5676
2027-02-20 198.0521 194.0911 202.0132
2027-02-21 197.5101 193.5599 201.4603
2027-02-22 198.0530 194.0920 202.0141
2027-02-23 198.5709 194.5995 202.5424
2027-02-24 198.0275 194.0669 201.9880
2027-02-25 197.4855 193.5358 201.4352
2027-02-26 197.3837 193.4361 201.3314
2027-02-27 196.8435 192.9066 200.7804
2027-02-28 197.2913 193.3455 201.2371
2027 March
2027-03-01 196.7514 192.8163 200.6864
2027-03-02 197.2922 193.3464 201.2381
2027-03-03 197.8346 193.8779 201.7913
2027-03-04 198.3784 194.4109 202.3460
2027-03-05 198.9238 194.9453 202.9023
2027-03-06 199.4006 195.4126 203.3886
2027-03-07 198.8549 194.8778 202.8320
2027-03-08 198.3106 194.3444 202.2768
2027-03-09 197.7679 193.8125 201.7232
2027-03-10 198.3115 194.3453 202.2778
2027-03-11 198.2338 194.2691 202.1985
2027-03-12 198.2141 194.2498 202.1784
2027-03-13 198.6102 194.6380 202.5824
2027-03-14 199.1561 195.1730 203.1393
2027-03-15 199.7036 195.7096 203.6977
2027-03-16 199.1571 195.1739 203.1402
2027-03-17 199.7045 195.7104 203.6986
2027-03-18 199.1580 195.1748 203.1411
2027-03-19 199.7055 195.7113 203.6996
2027-03-20 200.2544 196.2494 204.2595
2027-03-21 200.8049 196.7888 204.8210
2027-03-22 200.8039 196.7878 204.8199
2027-03-23 200.2543 196.2492 204.2594
2027-03-24 199.7124 195.7182 203.7067
2027-03-25 199.6458 195.6529 203.6387
2027-03-26 199.0994 195.1174 203.0814
2027-03-27 198.5545 194.5834 202.5255
2027-03-28 199.1003 195.1183 203.0823
2027-03-29 199.6476 195.6547 203.6406
2027-03-30 200.1964 196.1925 204.2004
2027-03-31 200.7468 196.7319 204.7617
2027 April
2027-04-01 200.1974 196.1934 204.2013
2027-04-02 200.7477 196.7328 204.7627
2027-04-03 200.5926 196.5808 204.6045
2027-04-04 201.1441 197.1212 205.1669
2027-04-05 201.2649 197.2396 205.2902
2027-04-06 200.7140 196.6997 204.7283
2027-04-07 201.2658 197.2405 205.2911
2027-04-08 200.7149 196.7006 204.7292
2027-04-09 201.2667 197.2414 205.2920
2027-04-10 201.8200 197.7836 205.8564
2027-04-11 202.3748 198.3273 206.4223
2027-04-12 202.5010 198.4510 206.5510
2027-04-13 203.0577 198.9966 207.1189
2027-04-14 202.5020 198.4519 206.5520
2027-04-15 202.4611 198.4118 206.5103
2027-04-16 203.0176 198.9573 207.0780
2027-04-17 203.5757 199.5042 207.6472
2027-04-18 204.1354 200.0526 208.2181
2027-04-19 203.5767 199.5051 207.6482
2027-04-20 203.2947 199.2289 207.3606
2027-04-21 203.0749 199.0134 207.1364
2027-04-22 203.6331 199.5605 207.7058
2027-04-23 203.5672 199.4959 207.6386
2027-04-24 203.0101 198.9499 207.0703
2027-04-25 203.5682 199.4968 207.6395
2027-04-26 203.0110 198.9508 207.0712
2027-04-27 202.8460 198.7891 206.9030
2027-04-28 202.9007 198.8427 206.9588
2027-04-29 203.4585 199.3894 207.5277
2027-04-30 202.9017 198.8436 206.9597
2027 May
2027-05-01 203.4595 199.3903 207.5286
2027-05-02 204.0188 199.9384 208.0991
2027-05-03 203.4604 199.3912 207.5296
2027-05-04 204.0197 199.9393 208.1001
2027-05-05 203.9893 199.9095 208.0691
2027-05-06 203.7966 199.7207 207.8726
2027-05-07 204.3569 200.2697 208.4440
2027-05-08 204.7150 200.6207 208.8093
2027-05-09 204.1547 200.0716 208.2378
2027-05-10 204.7159 200.6216 208.8102
2027-05-11 205.0394 200.9386 209.1402
2027-05-12 204.4782 200.3887 208.5678
2027-05-13 205.0404 200.9395 209.1412
2027-05-14 205.6040 201.4919 209.7161
2027-05-15 205.7066 201.5924 209.8207
2027-05-16 206.0788 201.9573 210.2004
2027-05-17 206.1237 202.0012 210.2462
2027-05-18 206.6903 202.5565 210.8241
2027-05-19 206.5032 202.3731 210.6332
2027-05-20 206.4040 202.2759 210.5321
2027-05-21 206.3160 202.1897 210.4423
2027-05-22 205.8413 201.7245 209.9582
2027-05-23 206.4072 202.2791 210.5353
2027-05-24 206.1616 202.0384 210.2849
2027-05-25 206.2782 202.1526 210.4038
2027-05-26 206.8453 202.7084 210.9822
2027-05-27 206.2791 202.1536 210.4047
2027-05-28 206.4999 202.3699 210.6299
2027-05-29 205.9347 201.8160 210.0534
2027-05-30 206.5008 202.3708 210.6308
2027-05-31 207.0685 202.9271 211.2099
2027 June
2027-06-01 206.5018 202.3717 210.6318
2027-06-02 205.9366 201.8179 210.0553
2027-06-03 205.3730 201.2655 209.4804
2027-06-04 205.7062 201.5921 209.8203
2027-06-05 206.2717 202.1463 210.3971
2027-06-06 205.7071 201.5930 209.8213
2027-06-07 205.5510 201.4400 209.6620
2027-06-08 206.1161 201.9937 210.2384
2027-06-09 205.5519 201.4409 209.6630
2027-06-10 205.9202 201.8018 210.0386
2027-06-11 205.3566 201.2495 209.4638
2027-06-12 205.9212 201.8027 210.0396
2027-06-13 205.3576 201.2504 209.4647
2027-06-14 204.7955 200.6996 208.8914
2027-06-15 204.4959 200.4060 208.5858
2027-06-16 203.9863 199.9066 208.0661
2027-06-17 204.2161 200.1318 208.3004
2027-06-18 204.5195 200.4291 208.6099
2027-06-19 205.0817 200.9801 209.1833
2027-06-20 204.5204 200.4300 208.6108
2027-06-21 204.2906 200.2048 208.3764
2027-06-22 204.8522 200.7552 208.9493
2027-06-23 205.2662 201.1609 209.3715
2027-06-24 204.7044 200.6103 208.7985
2027-06-25 204.9926 200.8927 209.0924
2027-06-26 205.5561 201.4450 209.6672
2027-06-27 206.1212 201.9988 210.2436
2027-06-28 206.6878 202.5541 210.8216
2027-06-29 206.1221 201.9997 210.2446
2027-06-30 206.5894 202.4576 210.7212
2027 July
2027-07-01 207.1574 203.0142 211.3005
2027-07-02 207.7268 203.5723 211.8814
2027-07-03 208.2979 204.1319 212.4638
2027-07-04 208.8705 204.6931 213.0479
2027-07-05 208.5415 204.3707 212.7124
2027-07-06 207.9708 203.8114 212.1302
2027-07-07 208.5425 204.3716 212.7133
2027-07-08 209.1158 204.9335 213.2981
2027-07-09 209.2828 205.0971 213.4684
2027-07-10 209.8581 205.6609 214.0553
2027-07-11 210.4350 206.2263 214.6437
2027-07-12 209.8591 205.6619 214.0562
2027-07-13 210.4360 206.2272 214.6447
2027-07-14 209.8600 205.6628 214.0572
2027-07-15 210.4169 206.2085 214.6252
2027-07-16 210.5046 206.2945 214.7147
2027-07-17 209.9284 205.7299 214.1270
2027-07-18 210.5055 206.2954 214.7156
2027-07-19 211.0842 206.8625 215.3059
2027-07-20 211.6645 207.4312 215.8978
2027-07-21 211.8190 207.5826 216.0554
2027-07-22 211.2393 207.0145 215.4641
2027-07-23 211.0345 206.8139 215.2552
2027-07-24 210.4570 206.2478 214.6661
2027-07-25 211.0355 206.8148 215.2562
2027-07-26 210.8706 206.6531 215.0880
2027-07-27 211.4502 207.2212 215.6792
2027-07-28 211.5303 207.2997 215.7609
2027-07-29 212.0375 207.7968 216.2783
2027-07-30 211.9433 207.7044 216.1822
2027-07-31 211.3632 207.1360 215.5905
2027 August
2027-08-01 210.7847 206.5690 215.0004
2027-08-02 210.7375 206.5228 214.9523
2027-08-03 211.3169 207.0905 215.5432
2027-08-04 211.8978 207.6598 216.1357
2027-08-05 211.3178 207.0915 215.5442
2027-08-06 211.8987 207.6608 216.1367
2027-08-07 211.3188 207.0924 215.5452
2027-08-08 210.7404 206.5256 214.9552
2027-08-09 210.1637 205.9604 214.3669
2027-08-10 209.9889 205.7891 214.1887
2027-08-11 209.4142 205.2259 213.6025
2027-08-12 209.8231 205.6267 214.0196
2027-08-13 209.2489 205.0639 213.4338
2027-08-14 209.0305 204.8499 213.2112
2027-08-15 208.5656 204.3943 212.7370
2027-08-16 209.1231 204.9407 213.3056
2027-08-17 208.5508 204.3798 212.7218
2027-08-18 208.2183 204.0540 212.3827
2027-08-19 207.6484 203.4955 211.8014
2027-08-20 208.1580 203.9948 212.3211
2027-08-21 207.5883 203.4365 211.7400
2027-08-22 207.9964 203.8365 212.1564
2027-08-23 207.4272 203.2786 211.5757
2027-08-24 207.8762 203.7187 212.0338
2027-08-25 208.4477 204.2787 212.6166
2027-08-26 207.8772 203.7196 212.0347
2027-08-27 208.0034 203.8434 212.1635
2027-08-28 208.3851 204.2174 212.5528
2027-08-29 208.7178 204.5434 212.8921
2027-08-30 209.2916 205.1057 213.4774
2027-08-31 209.4564 205.2673 213.6456
2027 September
2027-09-01 209.9140 205.7157 214.1123
2027-09-02 210.1859 205.9822 214.3896
2027-09-03 210.7637 206.5484 214.9790
2027-09-04 211.3431 207.1162 215.5699
2027-09-05 210.8261 206.6096 215.0426
2027-09-06 210.9784 206.7589 215.1980
2027-09-07 210.7775 206.5619 214.9930
2027-09-08 211.3569 207.1298 215.5840
2027-09-09 210.7784 206.5629 214.9940
2027-09-10 211.3579 207.1307 215.5850
2027-09-11 211.9389 207.7001 216.1777
2027-09-12 212.1126 207.8703 216.3548
2027-09-13 211.5321 207.3014 215.7627
2027-09-14 210.9531 206.7340 215.1722
2027-09-15 211.5330 207.3024 215.7637
2027-09-16 211.4932 207.2634 215.7231
2027-09-17 211.3386 207.1119 215.5654
2027-09-18 211.4679 207.2385 215.6972
2027-09-19 211.5766 207.3450 215.8081
2027-09-20 212.1582 207.9150 216.4014
2027-09-21 212.7414 208.4866 216.9963
2027-09-22 213.2719 209.0064 217.5373
2027-09-23 213.8582 209.5810 218.1353
2027-09-24 214.4461 210.1571 218.7350
2027-09-25 214.5280 210.2374 218.8186
2027-09-26 215.1073 210.8052 219.4095
2027-09-27 214.5186 210.2282 218.8090
2027-09-28 214.5318 210.2412 218.8224
2027-09-29 213.9446 209.6657 218.2235
2027-09-30 213.3591 209.0919 217.6263
2027 October
2027-10-01 212.7751 208.5196 217.0306
2027-10-02 213.3601 209.0929 217.6273
2027-10-03 213.9466 209.6677 218.2255
2027-10-04 213.3610 209.0938 217.6283
2027-10-05 213.9476 209.6686 218.2265
2027-10-06 213.3620 209.0948 217.6293
2027-10-07 213.1418 208.8789 217.4046
2027-10-08 212.5584 208.3073 216.8096
2027-10-09 212.6989 208.4449 216.9529
2027-10-10 213.2836 209.0179 217.5493
2027-10-11 212.7083 208.4541 216.9625
2027-10-12 213.2532 208.9882 217.5183
2027-10-13 213.8395 209.5627 218.1163
2027-10-14 213.4289 209.1603 217.6975
2027-10-15 212.8448 208.5879 217.1017
2027-10-16 212.6024 208.3504 216.8545
2027-10-17 212.3663 208.1190 216.6137
2027-10-18 212.3617 208.1145 216.6090
2027-10-19 211.7805 207.5449 216.0161
2027-10-20 212.3627 208.1154 216.6099
2027-10-21 212.1378 207.8950 216.3806
2027-10-22 211.5572 207.3260 215.7883
2027-10-23 212.1388 207.8960 216.3815
2027-10-24 211.5582 207.3270 215.7893
2027-10-25 211.8117 207.5755 216.0480
2027-10-26 211.6577 207.4245 215.8908
2027-10-27 212.2395 207.9947 216.4843
2027-10-28 212.0184 207.7781 216.2588
2027-10-29 211.4381 207.2094 215.6669
2027-10-30 210.8595 206.6423 215.0766
2027-10-31 210.2824 206.0767 214.4880
2027 November
2027-11-01 210.1764 205.9729 214.3799
2027-11-02 209.6012 205.4091 213.7932
2027-11-03 209.8727 205.6753 214.0702
2027-11-04 210.4497 206.2407 214.6587
2027-11-05 209.8783 205.6807 214.0758
2027-11-06 210.3013 206.0953 214.5074
2027-11-07 210.2857 206.0799 214.4914
2027-11-08 209.7101 205.5159 213.9043
2027-11-09 210.0917 205.8898 214.2935
2027-11-10 210.6221 206.4097 214.8346
2027-11-11 211.1721 206.9487 215.3956
2027-11-12 210.5942 206.3823 214.8061
2027-11-13 210.0882 205.8864 214.2900
2027-11-14 210.3987 206.1907 214.6067
2027-11-15 209.8228 205.6264 214.0193
2027-11-16 209.2486 205.0636 213.4335
2027-11-17 209.1072 204.9251 213.2893
2027-11-18 209.6820 205.4884 213.8757
2027-11-19 209.1082 204.9260 213.2903
2027-11-20 208.5358 204.3651 212.7066
2027-11-21 208.8069 204.6307 212.9830
2027-11-22 209.3809 205.1933 213.5685
2027-11-23 209.9234 205.7249 214.1218
2027-11-24 209.6064 205.4143 213.7985
2027-11-25 210.1826 205.9789 214.3862
2027-11-26 210.5213 206.3109 214.7317
2027-11-27 210.7760 206.5605 214.9915
2027-11-28 210.1991 205.9952 214.4031
2027-11-29 210.3894 206.1816 214.5972
2027-11-30 210.9678 206.7484 215.1871
2027 December
2027-12-01 210.8488 206.6318 215.0658
2027-12-02 210.9845 206.7648 215.2042
2027-12-03 211.5134 207.2831 215.7437
2027-12-04 211.7983 207.5624 216.0343
2027-12-05 212.3348 208.0881 216.5815
2027-12-06 211.7537 207.5186 215.9888
2027-12-07 211.1741 206.9507 215.3976
2027-12-08 211.4044 207.1763 215.6324
2027-12-09 211.9855 207.7458 216.2252
2027-12-10 211.6333 207.4007 215.8660
2027-12-11 211.0541 206.8330 215.2752
2027-12-12 211.6343 207.4016 215.8670
2027-12-13 212.1124 207.8701 216.3546
2027-12-14 212.6955 208.4416 216.9494
2027-12-15 212.1134 207.8711 216.3556
2027-12-16 212.0599 207.8187 216.3011
2027-12-17 212.2377 207.9929 216.4824
2027-12-18 212.1558 207.9126 216.3989
2027-12-19 212.3643 208.1170 216.6116
2027-12-20 212.9481 208.6891 217.2071
2027-12-21 213.5335 209.2628 217.8042
2027-12-22 213.0285 208.7680 217.2891
2027-12-23 213.4991 209.2292 217.7691
2027-12-24 214.0861 209.8043 218.3678
2027-12-25 214.6046 210.3125 218.8967
2027-12-26 214.0172 209.7369 218.2976
2027-12-27 214.4601 210.1709 218.7493
2027-12-28 214.2022 209.9182 218.4863
2027-12-29 214.7911 210.4952 219.0869
2027-12-30 214.7150 210.4207 219.0093
2027-12-31 215.3053 210.9991 219.6114