> Page 5: EUR/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 209.9469 205.7480 214.1458
2030-01-02 210.5271 206.3166 214.7377
2030-01-03 210.7998 206.5838 215.0158
2030-01-04 210.3752 206.1677 214.5828
2030-01-05 210.9566 206.7375 215.1758
2030-01-06 211.5396 207.3089 215.7704
2030-01-07 211.1515 206.9285 215.3746
2030-01-08 210.5676 206.3562 214.7789
2030-01-09 209.9852 205.7855 214.1849
2030-01-10 209.5920 205.4001 213.7838
2030-01-11 209.0123 204.8321 213.1925
2030-01-12 208.9862 204.8065 213.1660
2030-01-13 208.6932 204.5194 212.8671
2030-01-14 209.2700 205.0846 213.4554
2030-01-15 208.6912 204.5174 212.8650
2030-01-16 208.1140 203.9518 212.2763
2030-01-17 208.6892 204.5154 212.8630
2030-01-18 208.7553 204.5802 212.9304
2030-01-19 208.5370 204.3663 212.7077
2030-01-20 207.9602 203.8010 212.1195
2030-01-21 208.5350 204.3643 212.7057
2030-01-22 209.0092 204.8290 213.1894
2030-01-23 208.4311 204.2625 212.5997
2030-01-24 207.8547 203.6976 212.0118
2030-01-25 207.5536 203.4026 211.7047
2030-01-26 206.9796 202.8400 211.1192
2030-01-27 206.4072 202.2790 210.5353
2030-01-28 206.9776 202.8380 211.1172
2030-01-29 206.4052 202.2771 210.5333
2030-01-30 206.3168 202.1904 210.4431
2030-01-31 206.8870 202.7492 211.0247
2030 February
2030-02-01 207.4587 203.3095 211.6079
2030-02-02 207.5755 203.4240 211.7270
2030-02-03 207.0014 202.8614 211.1414
2030-02-04 207.0355 202.8948 211.1762
2030-02-05 206.6428 202.5100 210.7757
2030-02-06 206.0713 201.9499 210.1927
2030-02-07 205.5014 201.3914 209.6114
2030-02-08 206.0693 201.9479 210.1907
2030-02-09 206.6388 202.5060 210.7716
2030-02-10 206.0673 201.9460 210.1887
2030-02-11 206.6368 202.5041 210.7695
2030-02-12 206.4079 202.2798 210.5361
2030-02-13 206.9784 202.8388 211.1179
2030-02-14 207.5504 203.3994 211.7014
2030-02-15 206.9764 202.8368 211.1159
2030-02-16 207.5484 203.3974 211.6993
2030-02-17 207.0494 202.9085 211.1904
2030-02-18 207.6217 203.4692 211.7741
2030-02-19 207.0474 202.9065 211.1884
2030-02-20 207.3125 203.1663 211.4588
2030-02-21 206.7733 202.6378 210.9088
2030-02-22 207.3447 203.1978 211.4916
2030-02-23 207.0525 202.9114 211.1935
2030-02-24 206.4798 202.3502 210.6094
2030-02-25 207.0505 202.9094 211.1915
2030-02-26 206.7756 202.6401 210.9111
2030-02-27 206.2037 202.0796 210.3278
2030-02-28 205.6334 201.5207 209.7461
2030 March
2030-03-01 205.2342 201.1295 209.3389
2030-03-02 205.8014 201.6854 209.9174
2030-03-03 205.2322 201.1276 209.3369
2030-03-04 205.7994 201.6834 209.9154
2030-03-05 205.8827 201.7650 210.0003
2030-03-06 206.4516 202.3226 210.5807
2030-03-07 205.8807 201.7631 209.9983
2030-03-08 205.8252 201.7087 209.9417
2030-03-09 206.3940 202.2661 210.5219
2030-03-10 206.9644 202.8251 211.1037
2030-03-11 206.8142 202.6779 210.9505
2030-03-12 206.2422 202.1174 210.3671
2030-03-13 205.6718 201.5584 209.7853
2030-03-14 206.2402 202.1154 210.3651
2030-03-15 206.2603 202.1350 210.3855
2030-03-16 205.6898 201.5760 209.8036
2030-03-17 205.1209 201.0185 209.2234
2030-03-18 204.6956 200.6017 208.7895
2030-03-19 204.1960 200.1121 208.2799
2030-03-20 203.6313 199.5586 207.7039
2030-03-21 203.0681 199.0067 207.1294
2030-03-22 203.6293 199.5567 207.7019
2030-03-23 203.0661 199.0048 207.1274
2030-03-24 203.6273 199.5548 207.6999
2030-03-25 204.1901 200.1063 208.2739
2030-03-26 204.7544 200.6593 208.8495
2030-03-27 204.1881 200.1043 208.2718
2030-03-28 204.4212 200.3328 208.5097
2030-03-29 204.0902 200.0084 208.1720
2030-03-30 204.6542 200.5612 208.7473
2030-03-31 204.0882 200.0065 208.1700
2030 April
2030-04-01 204.6523 200.5592 208.7453
2030-04-02 204.0863 200.0045 208.1680
2030-04-03 204.6503 200.5573 208.7433
2030-04-04 204.6682 200.5749 208.7616
2030-04-05 204.5487 200.4577 208.6397
2030-04-06 203.9830 199.9033 208.0626
2030-04-07 204.5282 200.4376 208.6187
2030-04-08 205.0934 200.9916 209.1953
2030-04-09 204.5262 200.4357 208.6167
2030-04-10 205.0883 200.9865 209.1900
2030-04-11 205.5125 201.4022 209.6227
2030-04-12 206.0804 201.9588 210.2020
2030-04-13 205.5105 201.4003 209.6207
2030-04-14 204.9421 200.8433 209.0409
2030-04-15 204.3753 200.2878 208.4628
2030-04-16 204.9401 200.8413 209.0389
2030-04-17 205.2680 201.1626 209.3733
2030-04-18 204.7003 200.6062 208.7943
2030-04-19 204.1341 200.0514 208.2168
2030-04-20 203.5696 199.4982 207.6409
2030-04-21 203.0105 198.9503 207.0707
2030-04-22 203.5716 199.5001 207.6430
2030-04-23 204.1342 200.0515 208.2168
2030-04-24 203.5696 199.4982 207.6410
2030-04-25 204.1322 200.0495 208.2148
2030-04-26 204.6963 200.6024 208.7902
2030-04-27 204.1302 200.0476 208.2128
2030-04-28 203.6144 199.5421 207.6867
2030-04-29 203.0513 198.9903 207.1123
2030-04-30 203.6124 199.5402 207.6847
2030 May
2030-05-01 203.0493 198.9883 207.1103
2030-05-02 203.6105 199.5382 207.6827
2030-05-03 204.1732 200.0897 208.2566
2030-05-04 204.7374 200.6427 208.8322
2030-05-05 205.3032 201.1972 209.4093
2030-05-06 204.7354 200.6407 208.8301
2030-05-07 204.1692 200.0858 208.2526
2030-05-08 203.6045 199.5324 207.6766
2030-05-09 204.1672 200.0839 208.2506
2030-05-10 204.7011 200.6071 208.7951
2030-05-11 204.1350 200.0523 208.2177
2030-05-12 203.5704 199.4990 207.6418
2030-05-13 203.4655 199.3962 207.5348
2030-05-14 202.9028 198.8447 206.9609
2030-05-15 203.3644 199.2971 207.4317
2030-05-16 202.8020 198.7459 206.8580
2030-05-17 203.3624 199.2952 207.4297
2030-05-18 203.9244 199.8460 208.0029
2030-05-19 204.4880 200.3982 208.5778
2030-05-20 205.0531 200.9521 209.1542
2030-05-21 205.5447 201.4338 209.6556
2030-05-22 204.9762 200.8767 209.0757
2030-05-23 204.4093 200.3211 208.4975
2030-05-24 203.8440 199.7671 207.9208
2030-05-25 204.4073 200.3192 208.4955
2030-05-26 204.3272 200.2407 208.4138
2030-05-27 204.3069 200.2208 208.3930
2030-05-28 204.7151 200.6208 208.8094
2030-05-29 205.2809 201.1753 209.3865
2030-05-30 205.8482 201.7312 209.9652
2030-05-31 205.2789 201.1733 209.3845
2030 June
2030-06-01 205.8462 201.7293 209.9631
2030-06-02 205.2769 201.1714 209.3824
2030-06-03 205.8442 201.7273 209.9611
2030-06-04 206.4131 202.2848 210.5413
2030-06-05 206.9835 202.8439 211.1232
2030-06-06 206.9824 202.8428 211.1221
2030-06-07 206.4100 202.2818 210.5382
2030-06-08 205.8515 201.7344 209.9685
2030-06-09 205.7828 201.6671 209.8984
2030-06-10 205.2136 201.1094 209.3179
2030-06-11 204.6461 200.5532 208.7390
2030-06-12 205.2116 201.1074 209.3159
2030-06-13 205.7788 201.6632 209.8943
2030-06-14 206.3475 202.2205 210.4744
2030-06-15 206.9177 202.7794 211.0561
2030-06-16 206.3455 202.2186 210.4724
2030-06-17 206.9157 202.7774 211.0540
2030-06-18 206.7559 202.6208 210.8910
2030-06-19 207.3273 203.1807 211.4738
2030-06-20 207.4518 203.3027 211.6008
2030-06-21 206.8780 202.7405 211.0156
2030-06-22 207.4498 203.3008 211.5988
2030-06-23 206.8760 202.7385 211.0135
2030-06-24 207.4478 203.2988 211.5967
2030-06-25 208.0211 203.8606 212.1815
2030-06-26 208.5959 204.4240 212.7679
2030-06-27 208.7261 204.5515 212.9006
2030-06-28 209.3029 205.1168 213.4890
2030-06-29 208.7240 204.5496 212.8985
2030-06-30 208.6819 204.5082 212.8555
2030 July
2030-07-01 209.2586 205.0734 213.4438
2030-07-02 209.8369 205.6402 214.0337
2030-07-03 210.4168 206.2085 214.6252
2030-07-04 209.8349 205.6382 214.0316
2030-07-05 209.5443 205.3534 213.7352
2030-07-06 209.3177 205.1313 213.5040
2030-07-07 209.8961 205.6982 214.0941
2030-07-08 209.8282 205.6317 214.0248
2030-07-09 209.2479 205.0629 213.4329
2030-07-10 209.8262 205.6297 214.0227
2030-07-11 209.2459 205.0610 213.4308
2030-07-12 209.0758 204.8943 213.2573
2030-07-13 209.1322 204.9496 213.3149
2030-07-14 209.7102 205.5160 213.9044
2030-07-15 209.1302 204.9476 213.3128
2030-07-16 209.7082 205.5140 213.9023
2030-07-17 210.2877 206.0820 214.4935
2030-07-18 209.7061 205.5120 213.9002
2030-07-19 210.2857 206.0800 214.4914
2030-07-20 210.2543 206.0492 214.4594
2030-07-21 210.0558 205.8546 214.2569
2030-07-22 210.6363 206.4235 214.8490
2030-07-23 211.0054 206.7853 215.2255
2030-07-24 210.4218 206.2134 214.6302
2030-07-25 211.0033 206.7833 215.2234
2030-07-26 211.3368 207.1100 215.5635
2030-07-27 210.7523 206.5372 214.9673
2030-07-28 211.3347 207.1080 215.5614
2030-07-29 211.9188 207.6804 216.1571
2030-07-30 212.0244 207.7840 216.2649
2030-07-31 212.4082 208.1600 216.6563
2030 August
2030-08-01 212.4544 208.2053 216.7035
2030-08-02 213.0415 208.7807 217.3024
2030-08-03 212.8486 208.5917 217.1056
2030-08-04 212.7464 208.4915 217.0013
2030-08-05 212.6557 208.4026 216.9088
2030-08-06 212.1665 207.9231 216.4098
2030-08-07 212.7528 208.4978 217.0079
2030-08-08 212.4997 208.2497 216.7497
2030-08-09 212.6198 208.3674 216.8722
2030-08-10 213.2074 208.9433 217.4716
2030-08-11 212.6178 208.3654 216.8701
2030-08-12 212.8453 208.5884 217.1022
2030-08-13 212.2566 208.0115 216.5018
2030-08-14 212.8432 208.5864 217.1001
2030-08-15 213.4314 209.1628 217.7001
2030-08-16 212.8412 208.5843 217.0980
2030-08-17 212.2525 208.0075 216.4976
2030-08-18 211.6655 207.4322 215.8988
2030-08-19 212.0090 207.7688 216.2491
2030-08-20 212.5949 208.3430 216.8468
2030-08-21 212.0069 207.7668 216.2470
2030-08-22 211.8460 207.6091 216.0829
2030-08-23 212.4314 208.1828 216.6801
2030-08-24 211.8439 207.6070 216.0808
2030-08-25 212.2235 207.9790 216.4679
2030-08-26 211.6365 207.4038 215.8693
2030-08-27 212.2214 207.9770 216.4658
2030-08-28 211.6345 207.4018 215.8672
2030-08-29 211.0492 206.8282 215.2701
2030-08-30 210.7404 206.5256 214.9552
2030-08-31 210.2153 206.0110 214.4196
2030 September
2030-09-01 210.4521 206.2430 214.6611
2030-09-02 210.7647 206.5494 214.9800
2030-09-03 211.3472 207.1202 215.5741
2030-09-04 210.7626 206.5474 214.9779
2030-09-05 210.5258 206.3153 214.7364
2030-09-06 211.1077 206.8855 215.3298
2030-09-07 211.5343 207.3036 215.7649
2030-09-08 210.9492 206.7302 215.1682
2030-09-09 211.2462 207.0213 215.4711
2030-09-10 211.8300 207.5934 216.0666
2030-09-11 212.4154 208.1671 216.6637
2030-09-12 213.0025 208.7424 217.2625
2030-09-13 212.4134 208.1651 216.6616
2030-09-14 212.8949 208.6370 217.1528
2030-09-15 213.4833 209.2136 217.7530
2030-09-16 214.0733 209.7918 218.3548
2030-09-17 214.6649 210.3716 218.9582
2030-09-18 215.2582 210.9530 219.5633
2030-09-19 214.9191 210.6208 219.2175
2030-09-20 214.3247 210.0382 218.6112
2030-09-21 214.9171 210.6187 219.2154
2030-09-22 215.5110 211.2008 219.8212
2030-09-23 215.6831 211.3694 219.9968
2030-09-24 216.2792 211.9536 220.6048
2030-09-25 216.8769 212.5393 221.2144
2030-09-26 216.2771 211.9515 220.6026
2030-09-27 216.8748 212.5373 221.2123
2030-09-28 216.2750 211.9495 220.6005
2030-09-29 216.8489 212.5119 221.1858
2030-09-30 216.9392 212.6004 221.2780
2030 October
2030-10-01 216.3392 212.0125 220.6660
2030-10-02 216.9371 212.5984 221.2759
2030-10-03 217.5366 213.1859 221.8874
2030-10-04 218.1378 213.7751 222.5006
2030-10-05 218.2971 213.9312 222.6630
2030-10-06 217.6934 213.3395 222.0472
2030-10-07 217.4824 213.1327 221.8320
2030-10-08 216.8809 212.5433 221.2185
2030-10-09 217.4802 213.1306 221.8299
2030-10-10 217.3103 212.9641 221.6565
2030-10-11 217.9108 213.5526 222.2690
2030-10-12 217.9934 213.6335 222.3532
2030-10-13 218.5161 214.1458 222.8864
2030-10-14 218.4189 214.0506 222.7873
2030-10-15 217.8149 213.4586 222.1712
2030-10-16 217.2125 212.8682 221.5567
2030-10-17 217.1638 212.8206 221.5071
2030-10-18 217.7640 213.4087 222.1193
2030-10-19 218.3658 213.9985 222.7331
2030-10-20 217.7619 213.4066 222.1171
2030-10-21 218.3637 213.9964 222.7310
2030-10-22 217.7598 213.4046 222.1150
2030-10-23 217.1637 212.8204 221.5070
2030-10-24 216.5631 212.2318 220.8944
2030-10-25 216.3830 212.0554 220.7107
2030-10-26 215.7846 211.4689 220.1003
2030-10-27 216.2060 211.8819 220.5301
2030-10-28 215.6080 211.2959 219.9202
2030-10-29 215.3831 211.0754 219.6907
2030-10-30 214.9040 210.6060 219.2021
2030-10-31 215.4785 211.1689 219.7880
2030 November
2030-11-01 214.8825 210.5849 219.1802
2030-11-02 214.5400 210.2492 218.8308