Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 222.7780 218.3224 227.2336
2029-01-02 222.8839 218.4262 227.3415
2029-01-03 222.2738 217.8284 226.7193
2029-01-04 222.8849 218.4272 227.3426
2029-01-05 223.2292 218.7646 227.6937
2029-01-06 223.8428 219.3660 228.3197
2029-01-07 223.3842 218.9165 227.8519
2029-01-08 223.6708 219.1973 228.1442
2029-01-09 223.7103 219.2361 228.1846
2029-01-10 224.3253 219.8388 228.8118
2029-01-11 224.9420 220.4432 229.4408
2029-01-12 224.3264 219.8398 228.8129
2029-01-13 224.9430 220.4442 229.4419
2029-01-14 224.5201 220.0297 229.0105
2029-01-15 224.5201 220.0297 229.0105
2029-01-16 224.4407 219.9518 228.9295
2029-01-17 223.8264 219.3499 228.3029
2029-01-18 223.2138 218.7495 227.6781
2029-01-19 222.7732 218.3178 227.2287
2029-01-20 222.9494 218.4904 227.4084
2029-01-21 223.3432 218.8763 227.8101
2029-01-22 223.1092 218.6470 227.5714
2029-01-23 223.5934 219.1215 228.0653
2029-01-24 223.3584 218.8912 227.8255
2029-01-25 222.7471 218.2921 227.2020
2029-01-26 222.2223 217.7778 226.6667
2029-01-27 222.8332 218.3765 227.2898
2029-01-28 222.8332 218.3765 227.2898
2029-01-29 223.1322 218.6695 227.5948
2029-01-30 223.0549 218.5938 227.5160
2029-01-31 223.6681 219.1947 228.1414
2029 February
2029-02-01 224.2829 219.7973 228.7686
2029-02-02 224.3913 219.9035 228.8792
2029-02-03 224.3576 219.8704 228.8447
2029-02-04 224.3576 219.8704 228.8447
2029-02-05 224.2117 219.7275 228.6960
2029-02-06 223.5981 219.1261 228.0701
2029-02-07 223.0550 218.5939 227.5161
2029-02-08 222.4446 217.9957 226.8934
2029-02-09 222.3582 217.9110 226.8053
2029-02-10 222.7288 218.2743 227.1834
2029-02-11 222.7288 218.2743 227.1834
2029-02-12 223.0968 218.6349 227.5588
2029-02-13 223.7101 219.2359 228.1843
2029-02-14 223.7111 219.2369 228.1853
2029-02-15 224.3261 219.8396 228.8126
2029-02-16 224.5822 220.0906 229.0738
2029-02-17 224.3303 219.8437 228.8169
2029-02-18 224.4894 219.9996 228.9792
2029-02-19 225.0658 220.5645 229.5671
2029-02-20 224.8531 220.3560 229.3501
2029-02-21 224.9989 220.4989 229.4988
2029-02-22 225.3603 220.8531 229.8675
2029-02-23 224.7435 220.2486 229.2384
2029-02-24 225.3613 220.8541 229.8686
2029-02-25 225.3613 220.8541 229.8686
2029-02-26 225.5197 221.0093 230.0301
2029-02-27 224.9025 220.4045 229.4006
2029-02-28 224.5022 220.0122 228.9923
2029 March
2029-03-01 224.8157 220.3194 229.3120
2029-03-02 224.7756 220.2801 229.2712
2029-03-03 225.3936 220.8857 229.9014
2029-03-04 224.7767 220.2811 229.2722
2029-03-05 224.9632 220.4639 229.4624
2029-03-06 225.5816 221.0700 230.0932
2029-03-07 224.9642 220.4649 229.4635
2029-03-08 224.7427 220.2478 229.2375
2029-03-09 225.3605 220.8533 229.8677
2029-03-10 225.4250 220.9165 229.9335
2029-03-11 225.5110 221.0008 230.0213
2029-03-12 225.7856 221.2699 230.3013
2029-03-13 226.3395 221.8127 230.8663
2029-03-14 225.7201 221.2057 230.2345
2029-03-15 226.3406 221.8138 230.8674
2029-03-16 226.9628 222.4235 231.5020
2029-03-17 227.4371 222.8884 231.9858
2029-03-18 227.2922 222.7464 231.8380
2029-03-19 227.1931 222.6492 231.7369
2029-03-20 227.8176 223.2613 232.3740
2029-03-21 228.4439 223.8750 233.0128
2029-03-22 227.8187 223.2623 232.3751
2029-03-23 227.2338 222.6891 231.7785
2029-03-24 227.8585 223.3013 232.4156
2029-03-25 227.8585 223.3013 232.4156
2029-03-26 227.9638 223.4045 232.5231
2029-03-27 228.2768 223.7113 232.8423
2029-03-28 228.9043 224.3262 233.4824
2029-03-29 229.3056 224.7195 233.8917
2029-03-30 228.6780 224.1044 233.2516
2029-03-31 228.0521 223.4911 232.6132
2029 April
2029-04-01 228.6790 224.1055 233.2526
2029-04-02 228.0532 223.4921 232.6142
2029-04-03 227.4290 222.8804 231.9776
2029-04-04 227.6882 223.1345 232.2420
2029-04-05 227.6911 223.1373 232.2449
2029-04-06 228.3170 223.7507 232.8834
2029-04-07 228.5521 223.9810 233.1231
2029-04-08 229.1804 224.5968 233.7640
2029-04-09 228.5531 223.9821 233.1242
2029-04-10 229.1814 224.5978 233.7650
2029-04-11 229.7873 225.1915 234.3830
2029-04-12 229.3834 224.7958 233.9711
2029-04-13 229.4950 224.9051 234.0849
2029-04-14 230.1259 225.5234 234.7284
2029-04-15 230.2696 225.6642 234.8750
2029-04-16 229.8280 225.2314 234.4246
2029-04-17 229.1990 224.6150 233.7830
2029-04-18 228.7555 224.1804 233.3306
2029-04-19 228.7044 224.1303 233.2784
2029-04-20 229.3331 224.7464 233.9197
2029-04-21 229.9635 225.3642 234.5628
2029-04-22 230.5957 225.9838 235.2076
2029-04-23 230.2331 225.6284 234.8377
2029-04-24 230.4047 225.7966 235.0128
2029-04-25 229.7741 225.1786 234.3696
2029-04-26 229.8402 225.2434 234.4370
2029-04-27 229.2111 224.6269 233.7953
2029-04-28 228.6136 224.0414 233.1859
2029-04-29 228.1300 223.5674 232.6926
2029-04-30 227.5437 222.9928 232.0946
2029 May
2029-05-01 228.1692 223.6058 232.7326
2029-05-02 227.5447 222.9938 232.0956
2029-05-03 228.1703 223.6069 232.7337
2029-05-04 228.7975 224.2215 233.3734
2029-05-05 228.8797 224.3021 233.4573
2029-05-06 228.2533 223.6882 232.8184
2029-05-07 227.6721 223.1186 232.2255
2029-05-08 228.2979 223.7320 232.8639
2029-05-09 228.3611 223.7939 232.9283
2029-05-10 228.7171 224.1428 233.2914
2029-05-11 229.3458 224.7589 233.9328
2029-05-12 229.0384 224.4577 233.6192
2029-05-13 228.4116 223.8433 232.9798
2029-05-14 229.0395 224.4587 233.6203
2029-05-15 229.6691 225.0757 234.2625
2029-05-16 229.0405 224.4597 233.6213
2029-05-17 229.1274 224.5449 233.7100
2029-05-18 229.6668 225.0735 234.2601
2029-05-19 230.0405 225.4397 234.6413
2029-05-20 230.6729 226.0594 235.2863
2029-05-21 230.5817 225.9700 235.1933
2029-05-22 231.2155 226.5912 235.8399
2029-05-23 231.8512 227.2141 236.4882
2029-05-24 232.3307 227.6841 236.9773
2029-05-25 231.6948 227.0609 236.3287
2029-05-26 231.5461 226.9152 236.1770
2029-05-27 231.6719 227.0384 236.3053
2029-05-28 231.0378 226.4171 235.6586
2029-05-29 231.6729 227.0395 236.3064
2029-05-30 232.0280 227.3874 236.6686
2029-05-31 232.3782 227.7307 237.0258
2029 June
2029-06-01 232.9137 228.2555 237.5720
2029-06-02 233.5540 228.8829 238.2251
2029-06-03 233.8447 229.1678 238.5216
2029-06-04 233.2047 228.5406 237.8688
2029-06-05 233.8457 229.1688 238.5227
2029-06-06 233.2057 228.5416 237.8698
2029-06-07 233.4562 228.7871 238.1254
2029-06-08 233.6039 228.9319 238.2760
2029-06-09 233.4186 228.7502 238.0870
2029-06-10 233.8676 229.1903 238.5450
2029-06-11 234.5105 229.8203 239.2007
2029-06-12 233.8888 229.2111 238.5666
2029-06-13 234.5318 229.8412 239.2224
2029-06-14 234.8820 230.1844 239.5796
2029-06-15 234.9574 230.2583 239.6566
2029-06-16 235.6033 230.8913 240.3154
2029-06-17 234.9585 230.2593 239.6577
2029-06-18 234.6484 229.9554 239.3413
2029-06-19 234.0062 229.3260 238.6863
2029-06-20 233.3657 228.6984 238.0330
2029-06-21 233.6787 229.0051 238.3523
2029-06-22 233.5860 228.9142 238.2577
2029-06-23 232.9467 228.2877 237.6056
2029-06-24 232.3091 227.6629 236.9553
2029-06-25 232.9477 228.2888 237.6067
2029-06-26 232.5154 227.8651 237.1657
2029-06-27 233.1546 228.4915 237.8177
2029-06-28 233.7956 229.1197 238.4715
2029-06-29 233.2812 228.6156 237.9469
2029-06-30 232.9882 228.3285 237.6480
2029 July
2029-07-01 232.6011 227.9491 237.2532
2029-07-02 232.5101 227.8599 237.1603
2029-07-03 232.6390 227.9862 237.2918
2029-07-04 232.0023 227.3622 236.6423
2029-07-05 231.3673 226.7400 235.9947
2029-07-06 231.4213 226.7929 236.0497
2029-07-07 230.7879 226.1722 235.4037
2029-07-08 230.8585 226.2414 235.4757
2029-07-09 231.4485 226.8195 236.0775
2029-07-10 232.0847 227.4430 236.7264
2029-07-11 232.4774 227.8278 237.1269
2029-07-12 232.5660 227.9147 237.2174
2029-07-13 231.9835 227.3439 236.6232
2029-07-14 232.3940 227.7461 237.0419
2029-07-15 233.0329 228.3722 237.6935
2029-07-16 232.3951 227.7472 237.0430
2029-07-17 232.6547 228.0016 237.3078
2029-07-18 233.2943 228.6284 237.9601
2029-07-19 233.1331 228.4705 237.7958
2029-07-20 233.5579 228.8868 238.2291
2029-07-21 233.8841 229.2064 238.5618
2029-07-22 233.6660 228.9927 238.3393
2029-07-23 233.0265 228.3659 237.6870
2029-07-24 232.3887 227.7409 237.0365
2029-07-25 231.7527 227.1176 236.3877
2029-07-26 232.2399 227.5951 236.8847
2029-07-27 232.0884 227.4466 236.7302
2029-07-28 231.4532 226.8241 236.0822
2029-07-29 230.8197 226.2033 235.4361
2029-07-30 231.4542 226.8252 236.0833
2029-07-31 230.8208 226.2044 235.4372
2029 August
2029-08-01 231.4553 226.8262 236.0844
2029-08-02 230.8218 226.2054 235.4383
2029-08-03 230.5585 225.9473 235.1697
2029-08-04 230.0927 225.4909 234.6946
2029-08-05 230.7253 226.1108 235.3398
2029-08-06 230.2016 225.5975 234.8056
2029-08-07 229.5715 224.9801 234.1629
2029-08-08 230.1972 225.5933 234.8012
2029-08-09 229.5672 224.9758 234.1585
2029-08-10 228.9389 224.3601 233.5177
2029-08-11 228.3123 223.7460 232.8785
2029-08-12 227.9809 223.4212 232.5405
2029-08-13 227.7664 223.2111 232.3217
2029-08-14 227.1430 222.6002 231.6859
2029-08-15 227.1248 222.5823 231.6673
2029-08-16 227.3018 222.7558 231.8479
2029-08-17 227.2553 222.7102 231.8004
2029-08-18 227.3139 222.7676 231.8602
2029-08-19 227.9388 223.3800 232.4976
2029-08-20 228.5654 223.9941 233.1367
2029-08-21 227.9399 223.3811 232.4987
2029-08-22 228.4226 223.8542 232.9911
2029-08-23 228.9654 224.3861 233.5447
2029-08-24 229.5949 225.0030 234.1868
2029-08-25 229.9814 225.3818 234.5810
2029-08-26 229.8404 225.2436 234.4372
2029-08-27 230.1853 225.5816 234.7890
2029-08-28 230.8181 226.2018 235.4345
2029-08-29 230.6481 226.0351 235.2610
2029-08-30 230.6795 226.0660 235.2931
2029-08-31 230.4421 225.8333 235.0510
2029 September
2029-09-01 230.8609 226.2437 235.4781
2029-09-02 231.4955 226.8656 236.1254
2029-09-03 231.5267 226.8962 236.1572
2029-09-04 230.9018 226.2837 235.5198
2029-09-05 231.5365 226.9058 236.1673
2029-09-06 230.9028 226.2848 235.5209
2029-09-07 230.6759 226.0624 235.2895
2029-09-08 230.0446 225.4437 234.6455
2029-09-09 230.1081 225.5059 234.7102
2029-09-10 230.7407 226.1258 235.3555
2029-09-11 230.9998 226.3798 235.6198
2029-09-12 231.6348 227.0021 236.2675
2029-09-13 231.3231 226.6966 235.9495
2029-09-14 230.6900 226.0762 235.3038
2029-09-15 230.0586 225.4574 234.6598
2029-09-16 230.6910 226.0772 235.3048
2029-09-17 231.2245 226.6001 235.8490
2029-09-18 231.8602 227.2230 236.4974
2029-09-19 231.2256 226.6011 235.8501
2029-09-20 231.8612 227.2240 236.4985
2029-09-21 231.6494 227.0164 236.2824
2029-09-22 231.4100 226.7818 236.0382
2029-09-23 232.0462 227.4052 236.6871
2029-09-24 231.8408 227.2040 236.4776
2029-09-25 231.3117 226.6854 235.9379
2029-09-26 230.6786 226.0650 235.2921
2029-09-27 230.8882 226.2704 235.5059
2029-09-28 231.5229 226.8924 236.1534
2029-09-29 230.8892 226.2715 235.5070
2029-09-30 231.2383 226.6136 235.8631
2029 October
2029-10-01 230.6055 225.9934 235.2176
2029-10-02 231.2394 226.6146 235.8642
2029-10-03 230.9891 226.3693 235.6089
2029-10-04 231.4729 226.8435 236.1024
2029-10-05 230.8394 226.2226 235.4562
2029-10-06 230.8099 226.1937 235.4261
2029-10-07 230.1782 225.5747 234.7818
2029-10-08 230.1037 225.5017 234.7058
2029-10-09 230.0978 225.4959 234.6998
2029-10-10 229.4681 224.8787 234.0574
2029-10-11 229.3925 224.8047 233.9804
2029-10-12 229.1313 224.5486 233.7139
2029-10-13 229.1379 224.5551 233.7206
2029-10-14 229.7678 225.1724 234.3631
2029-10-15 229.7296 225.1350 234.3242
2029-10-16 229.8027 225.2066 234.3987
2029-10-17 229.5571 224.9660 234.1483
2029-10-18 228.9838 224.4042 233.5635
2029-10-19 228.3571 223.7900 232.9243
2029-10-20 228.1002 223.5382 232.6622
2029-10-21 227.7431 223.1882 232.2979
2029-10-22 228.3691 223.8017 232.9365
2029-10-23 227.7441 223.1892 232.2990
2029-10-24 227.4460 222.8971 231.9949
2029-10-25 227.9054 223.3473 232.4635
2029-10-26 228.0684 223.5071 232.6298
2029-10-27 228.3578 223.7906 232.9249
2029-10-28 227.7328 223.1781 232.2874
2029-10-29 228.2915 223.7257 232.8573
2029-10-30 228.7060 224.1319 233.2802
2029-10-31 228.5631 223.9919 233.1344
2029 November
2029-11-01 227.9376 223.3788 232.4963
2029-11-02 228.2074 223.6433 232.7716
2029-11-03 228.0286 223.4680 232.5892
2029-11-04 228.1972 223.6332 232.7611
2029-11-05 227.8641 223.3068 232.4214
2029-11-06 228.2763 223.7107 232.8418
2029-11-07 228.4265 223.8579 232.9950
2029-11-08 228.5873 224.0156 233.1591
2029-11-09 229.2157 224.6314 233.8000
2029-11-10 229.4641 224.8748 234.0533
2029-11-11 229.3853 224.7976 233.9730
2029-11-12 229.4140 224.8257 234.0023
2029-11-13 228.7974 224.2214 233.3733
2029-11-14 228.5899 224.0181 233.1617
2029-11-15 227.9642 223.4050 232.5235
2029-11-16 227.3403 222.7935 231.8871
2029-11-17 226.9149 222.3766 231.4532
2029-11-18 226.5905 222.0587 231.1223
2029-11-19 226.9593 222.4201 231.4985
2029-11-20 227.2600 222.7148 231.8052
2029-11-21 227.8847 223.3270 232.4424
2029-11-22 227.2610 222.7158 231.8062
2029-11-23 227.0693 222.5279 231.6107
2029-11-24 227.6935 223.1396 232.2474
2029-11-25 227.0703 222.5289 231.6117
2029-11-26 227.6945 223.1406 232.2484
2029-11-27 227.9647 223.4054 232.5240
2029-11-28 228.0152 223.4549 232.5756
2029-11-29 228.6120 224.0398 233.1842
2029-11-30 228.0637 223.5024 232.6250
2029 December
2029-12-01 228.6907 224.1169 233.2645
2029-12-02 229.3193 224.7330 233.9057
2029-12-03 228.8359 224.2591 233.4126
2029-12-04 229.3983 224.8103 233.9863
2029-12-05 230.0022 225.4022 234.6023
2029-12-06 229.9601 225.3609 234.5593
2029-12-07 229.3398 224.7530 233.9266
2029-12-08 228.9360 224.3573 233.5147
2029-12-09 228.9112 224.3330 233.4894
2029-12-10 229.2255 224.6410 233.8100
2029-12-11 228.5981 224.0261 233.1701
2029-12-12 229.0309 224.4503 233.6115
2029-12-13 229.5758 224.9843 234.1673
2029-12-14 228.9474 224.3685 233.5264
2029-12-15 229.2743 224.6888 233.8598
2029-12-16 228.6468 224.0739 233.2197
2029-12-17 229.2175 224.6332 233.8019
2029-12-18 229.0805 224.4989 233.6621
2029-12-19 228.6207 224.0483 233.1932
2029-12-20 229.1592 224.5760 233.7424
2029-12-21 228.6804 224.1068 233.2540
2029-12-22 228.1343 223.5716 232.6969
2029-12-23 227.5398 222.9890 232.0906
2029-12-24 226.9170 222.3787 231.4553
2029-12-25 227.0434 222.5025 231.5843
2029-12-26 227.6675 223.1142 232.2209
2029-12-27 227.0774 222.5359 231.6190
2029-12-28 226.4559 221.9268 230.9851
2029-12-29 226.9966 222.4567 231.5366
2029-12-30 226.8590 222.3218 231.3962
2029-12-31 227.1797 222.6361 231.7233