Current EUR/DJF rate: â–² 209.8196 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 222.7780 | 218.3224 | 227.2336 |
2029-01-02 | 222.8839 | 218.4262 | 227.3415 |
2029-01-03 | 222.2738 | 217.8284 | 226.7193 |
2029-01-04 | 222.8849 | 218.4272 | 227.3426 |
2029-01-05 | 223.2292 | 218.7646 | 227.6937 |
2029-01-06 | 223.8428 | 219.3660 | 228.3197 |
2029-01-07 | 223.3842 | 218.9165 | 227.8519 |
2029-01-08 | 223.6708 | 219.1973 | 228.1442 |
2029-01-09 | 223.7103 | 219.2361 | 228.1846 |
2029-01-10 | 224.3253 | 219.8388 | 228.8118 |
2029-01-11 | 224.9420 | 220.4432 | 229.4408 |
2029-01-12 | 224.3264 | 219.8398 | 228.8129 |
2029-01-13 | 224.9430 | 220.4442 | 229.4419 |
2029-01-14 | 224.5201 | 220.0297 | 229.0105 |
2029-01-15 | 224.5201 | 220.0297 | 229.0105 |
2029-01-16 | 224.4407 | 219.9518 | 228.9295 |
2029-01-17 | 223.8264 | 219.3499 | 228.3029 |
2029-01-18 | 223.2138 | 218.7495 | 227.6781 |
2029-01-19 | 222.7732 | 218.3178 | 227.2287 |
2029-01-20 | 222.9494 | 218.4904 | 227.4084 |
2029-01-21 | 223.3432 | 218.8763 | 227.8101 |
2029-01-22 | 223.1092 | 218.6470 | 227.5714 |
2029-01-23 | 223.5934 | 219.1215 | 228.0653 |
2029-01-24 | 223.3584 | 218.8912 | 227.8255 |
2029-01-25 | 222.7471 | 218.2921 | 227.2020 |
2029-01-26 | 222.2223 | 217.7778 | 226.6667 |
2029-01-27 | 222.8332 | 218.3765 | 227.2898 |
2029-01-28 | 222.8332 | 218.3765 | 227.2898 |
2029-01-29 | 223.1322 | 218.6695 | 227.5948 |
2029-01-30 | 223.0549 | 218.5938 | 227.5160 |
2029-01-31 | 223.6681 | 219.1947 | 228.1414 |
2029 February | |||
2029-02-01 | 224.2829 | 219.7973 | 228.7686 |
2029-02-02 | 224.3913 | 219.9035 | 228.8792 |
2029-02-03 | 224.3576 | 219.8704 | 228.8447 |
2029-02-04 | 224.3576 | 219.8704 | 228.8447 |
2029-02-05 | 224.2117 | 219.7275 | 228.6960 |
2029-02-06 | 223.5981 | 219.1261 | 228.0701 |
2029-02-07 | 223.0550 | 218.5939 | 227.5161 |
2029-02-08 | 222.4446 | 217.9957 | 226.8934 |
2029-02-09 | 222.3582 | 217.9110 | 226.8053 |
2029-02-10 | 222.7288 | 218.2743 | 227.1834 |
2029-02-11 | 222.7288 | 218.2743 | 227.1834 |
2029-02-12 | 223.0968 | 218.6349 | 227.5588 |
2029-02-13 | 223.7101 | 219.2359 | 228.1843 |
2029-02-14 | 223.7111 | 219.2369 | 228.1853 |
2029-02-15 | 224.3261 | 219.8396 | 228.8126 |
2029-02-16 | 224.5822 | 220.0906 | 229.0738 |
2029-02-17 | 224.3303 | 219.8437 | 228.8169 |
2029-02-18 | 224.4894 | 219.9996 | 228.9792 |
2029-02-19 | 225.0658 | 220.5645 | 229.5671 |
2029-02-20 | 224.8531 | 220.3560 | 229.3501 |
2029-02-21 | 224.9989 | 220.4989 | 229.4988 |
2029-02-22 | 225.3603 | 220.8531 | 229.8675 |
2029-02-23 | 224.7435 | 220.2486 | 229.2384 |
2029-02-24 | 225.3613 | 220.8541 | 229.8686 |
2029-02-25 | 225.3613 | 220.8541 | 229.8686 |
2029-02-26 | 225.5197 | 221.0093 | 230.0301 |
2029-02-27 | 224.9025 | 220.4045 | 229.4006 |
2029-02-28 | 224.5022 | 220.0122 | 228.9923 |
2029 March | |||
2029-03-01 | 224.8157 | 220.3194 | 229.3120 |
2029-03-02 | 224.7756 | 220.2801 | 229.2712 |
2029-03-03 | 225.3936 | 220.8857 | 229.9014 |
2029-03-04 | 224.7767 | 220.2811 | 229.2722 |
2029-03-05 | 224.9632 | 220.4639 | 229.4624 |
2029-03-06 | 225.5816 | 221.0700 | 230.0932 |
2029-03-07 | 224.9642 | 220.4649 | 229.4635 |
2029-03-08 | 224.7427 | 220.2478 | 229.2375 |
2029-03-09 | 225.3605 | 220.8533 | 229.8677 |
2029-03-10 | 225.4250 | 220.9165 | 229.9335 |
2029-03-11 | 225.5110 | 221.0008 | 230.0213 |
2029-03-12 | 225.7856 | 221.2699 | 230.3013 |
2029-03-13 | 226.3395 | 221.8127 | 230.8663 |
2029-03-14 | 225.7201 | 221.2057 | 230.2345 |
2029-03-15 | 226.3406 | 221.8138 | 230.8674 |
2029-03-16 | 226.9628 | 222.4235 | 231.5020 |
2029-03-17 | 227.4371 | 222.8884 | 231.9858 |
2029-03-18 | 227.2922 | 222.7464 | 231.8380 |
2029-03-19 | 227.1931 | 222.6492 | 231.7369 |
2029-03-20 | 227.8176 | 223.2613 | 232.3740 |
2029-03-21 | 228.4439 | 223.8750 | 233.0128 |
2029-03-22 | 227.8187 | 223.2623 | 232.3751 |
2029-03-23 | 227.2338 | 222.6891 | 231.7785 |
2029-03-24 | 227.8585 | 223.3013 | 232.4156 |
2029-03-25 | 227.8585 | 223.3013 | 232.4156 |
2029-03-26 | 227.9638 | 223.4045 | 232.5231 |
2029-03-27 | 228.2768 | 223.7113 | 232.8423 |
2029-03-28 | 228.9043 | 224.3262 | 233.4824 |
2029-03-29 | 229.3056 | 224.7195 | 233.8917 |
2029-03-30 | 228.6780 | 224.1044 | 233.2516 |
2029-03-31 | 228.0521 | 223.4911 | 232.6132 |
2029 April | |||
2029-04-01 | 228.6790 | 224.1055 | 233.2526 |
2029-04-02 | 228.0532 | 223.4921 | 232.6142 |
2029-04-03 | 227.4290 | 222.8804 | 231.9776 |
2029-04-04 | 227.6882 | 223.1345 | 232.2420 |
2029-04-05 | 227.6911 | 223.1373 | 232.2449 |
2029-04-06 | 228.3170 | 223.7507 | 232.8834 |
2029-04-07 | 228.5521 | 223.9810 | 233.1231 |
2029-04-08 | 229.1804 | 224.5968 | 233.7640 |
2029-04-09 | 228.5531 | 223.9821 | 233.1242 |
2029-04-10 | 229.1814 | 224.5978 | 233.7650 |
2029-04-11 | 229.7873 | 225.1915 | 234.3830 |
2029-04-12 | 229.3834 | 224.7958 | 233.9711 |
2029-04-13 | 229.4950 | 224.9051 | 234.0849 |
2029-04-14 | 230.1259 | 225.5234 | 234.7284 |
2029-04-15 | 230.2696 | 225.6642 | 234.8750 |
2029-04-16 | 229.8280 | 225.2314 | 234.4246 |
2029-04-17 | 229.1990 | 224.6150 | 233.7830 |
2029-04-18 | 228.7555 | 224.1804 | 233.3306 |
2029-04-19 | 228.7044 | 224.1303 | 233.2784 |
2029-04-20 | 229.3331 | 224.7464 | 233.9197 |
2029-04-21 | 229.9635 | 225.3642 | 234.5628 |
2029-04-22 | 230.5957 | 225.9838 | 235.2076 |
2029-04-23 | 230.2331 | 225.6284 | 234.8377 |
2029-04-24 | 230.4047 | 225.7966 | 235.0128 |
2029-04-25 | 229.7741 | 225.1786 | 234.3696 |
2029-04-26 | 229.8402 | 225.2434 | 234.4370 |
2029-04-27 | 229.2111 | 224.6269 | 233.7953 |
2029-04-28 | 228.6136 | 224.0414 | 233.1859 |
2029-04-29 | 228.1300 | 223.5674 | 232.6926 |
2029-04-30 | 227.5437 | 222.9928 | 232.0946 |
2029 May | |||
2029-05-01 | 228.1692 | 223.6058 | 232.7326 |
2029-05-02 | 227.5447 | 222.9938 | 232.0956 |
2029-05-03 | 228.1703 | 223.6069 | 232.7337 |
2029-05-04 | 228.7975 | 224.2215 | 233.3734 |
2029-05-05 | 228.8797 | 224.3021 | 233.4573 |
2029-05-06 | 228.2533 | 223.6882 | 232.8184 |
2029-05-07 | 227.6721 | 223.1186 | 232.2255 |
2029-05-08 | 228.2979 | 223.7320 | 232.8639 |
2029-05-09 | 228.3611 | 223.7939 | 232.9283 |
2029-05-10 | 228.7171 | 224.1428 | 233.2914 |
2029-05-11 | 229.3458 | 224.7589 | 233.9328 |
2029-05-12 | 229.0384 | 224.4577 | 233.6192 |
2029-05-13 | 228.4116 | 223.8433 | 232.9798 |
2029-05-14 | 229.0395 | 224.4587 | 233.6203 |
2029-05-15 | 229.6691 | 225.0757 | 234.2625 |
2029-05-16 | 229.0405 | 224.4597 | 233.6213 |
2029-05-17 | 229.1274 | 224.5449 | 233.7100 |
2029-05-18 | 229.6668 | 225.0735 | 234.2601 |
2029-05-19 | 230.0405 | 225.4397 | 234.6413 |
2029-05-20 | 230.6729 | 226.0594 | 235.2863 |
2029-05-21 | 230.5817 | 225.9700 | 235.1933 |
2029-05-22 | 231.2155 | 226.5912 | 235.8399 |
2029-05-23 | 231.8512 | 227.2141 | 236.4882 |
2029-05-24 | 232.3307 | 227.6841 | 236.9773 |
2029-05-25 | 231.6948 | 227.0609 | 236.3287 |
2029-05-26 | 231.5461 | 226.9152 | 236.1770 |
2029-05-27 | 231.6719 | 227.0384 | 236.3053 |
2029-05-28 | 231.0378 | 226.4171 | 235.6586 |
2029-05-29 | 231.6729 | 227.0395 | 236.3064 |
2029-05-30 | 232.0280 | 227.3874 | 236.6686 |
2029-05-31 | 232.3782 | 227.7307 | 237.0258 |
2029 June | |||
2029-06-01 | 232.9137 | 228.2555 | 237.5720 |
2029-06-02 | 233.5540 | 228.8829 | 238.2251 |
2029-06-03 | 233.8447 | 229.1678 | 238.5216 |
2029-06-04 | 233.2047 | 228.5406 | 237.8688 |
2029-06-05 | 233.8457 | 229.1688 | 238.5227 |
2029-06-06 | 233.2057 | 228.5416 | 237.8698 |
2029-06-07 | 233.4562 | 228.7871 | 238.1254 |
2029-06-08 | 233.6039 | 228.9319 | 238.2760 |
2029-06-09 | 233.4186 | 228.7502 | 238.0870 |
2029-06-10 | 233.8676 | 229.1903 | 238.5450 |
2029-06-11 | 234.5105 | 229.8203 | 239.2007 |
2029-06-12 | 233.8888 | 229.2111 | 238.5666 |
2029-06-13 | 234.5318 | 229.8412 | 239.2224 |
2029-06-14 | 234.8820 | 230.1844 | 239.5796 |
2029-06-15 | 234.9574 | 230.2583 | 239.6566 |
2029-06-16 | 235.6033 | 230.8913 | 240.3154 |
2029-06-17 | 234.9585 | 230.2593 | 239.6577 |
2029-06-18 | 234.6484 | 229.9554 | 239.3413 |
2029-06-19 | 234.0062 | 229.3260 | 238.6863 |
2029-06-20 | 233.3657 | 228.6984 | 238.0330 |
2029-06-21 | 233.6787 | 229.0051 | 238.3523 |
2029-06-22 | 233.5860 | 228.9142 | 238.2577 |
2029-06-23 | 232.9467 | 228.2877 | 237.6056 |
2029-06-24 | 232.3091 | 227.6629 | 236.9553 |
2029-06-25 | 232.9477 | 228.2888 | 237.6067 |
2029-06-26 | 232.5154 | 227.8651 | 237.1657 |
2029-06-27 | 233.1546 | 228.4915 | 237.8177 |
2029-06-28 | 233.7956 | 229.1197 | 238.4715 |
2029-06-29 | 233.2812 | 228.6156 | 237.9469 |
2029-06-30 | 232.9882 | 228.3285 | 237.6480 |
2029 July | |||
2029-07-01 | 232.6011 | 227.9491 | 237.2532 |
2029-07-02 | 232.5101 | 227.8599 | 237.1603 |
2029-07-03 | 232.6390 | 227.9862 | 237.2918 |
2029-07-04 | 232.0023 | 227.3622 | 236.6423 |
2029-07-05 | 231.3673 | 226.7400 | 235.9947 |
2029-07-06 | 231.4213 | 226.7929 | 236.0497 |
2029-07-07 | 230.7879 | 226.1722 | 235.4037 |
2029-07-08 | 230.8585 | 226.2414 | 235.4757 |
2029-07-09 | 231.4485 | 226.8195 | 236.0775 |
2029-07-10 | 232.0847 | 227.4430 | 236.7264 |
2029-07-11 | 232.4774 | 227.8278 | 237.1269 |
2029-07-12 | 232.5660 | 227.9147 | 237.2174 |
2029-07-13 | 231.9835 | 227.3439 | 236.6232 |
2029-07-14 | 232.3940 | 227.7461 | 237.0419 |
2029-07-15 | 233.0329 | 228.3722 | 237.6935 |
2029-07-16 | 232.3951 | 227.7472 | 237.0430 |
2029-07-17 | 232.6547 | 228.0016 | 237.3078 |
2029-07-18 | 233.2943 | 228.6284 | 237.9601 |
2029-07-19 | 233.1331 | 228.4705 | 237.7958 |
2029-07-20 | 233.5579 | 228.8868 | 238.2291 |
2029-07-21 | 233.8841 | 229.2064 | 238.5618 |
2029-07-22 | 233.6660 | 228.9927 | 238.3393 |
2029-07-23 | 233.0265 | 228.3659 | 237.6870 |
2029-07-24 | 232.3887 | 227.7409 | 237.0365 |
2029-07-25 | 231.7527 | 227.1176 | 236.3877 |
2029-07-26 | 232.2399 | 227.5951 | 236.8847 |
2029-07-27 | 232.0884 | 227.4466 | 236.7302 |
2029-07-28 | 231.4532 | 226.8241 | 236.0822 |
2029-07-29 | 230.8197 | 226.2033 | 235.4361 |
2029-07-30 | 231.4542 | 226.8252 | 236.0833 |
2029-07-31 | 230.8208 | 226.2044 | 235.4372 |
2029 August | |||
2029-08-01 | 231.4553 | 226.8262 | 236.0844 |
2029-08-02 | 230.8218 | 226.2054 | 235.4383 |
2029-08-03 | 230.5585 | 225.9473 | 235.1697 |
2029-08-04 | 230.0927 | 225.4909 | 234.6946 |
2029-08-05 | 230.7253 | 226.1108 | 235.3398 |
2029-08-06 | 230.2016 | 225.5975 | 234.8056 |
2029-08-07 | 229.5715 | 224.9801 | 234.1629 |
2029-08-08 | 230.1972 | 225.5933 | 234.8012 |
2029-08-09 | 229.5672 | 224.9758 | 234.1585 |
2029-08-10 | 228.9389 | 224.3601 | 233.5177 |
2029-08-11 | 228.3123 | 223.7460 | 232.8785 |
2029-08-12 | 227.9809 | 223.4212 | 232.5405 |
2029-08-13 | 227.7664 | 223.2111 | 232.3217 |
2029-08-14 | 227.1430 | 222.6002 | 231.6859 |
2029-08-15 | 227.1248 | 222.5823 | 231.6673 |
2029-08-16 | 227.3018 | 222.7558 | 231.8479 |
2029-08-17 | 227.2553 | 222.7102 | 231.8004 |
2029-08-18 | 227.3139 | 222.7676 | 231.8602 |
2029-08-19 | 227.9388 | 223.3800 | 232.4976 |
2029-08-20 | 228.5654 | 223.9941 | 233.1367 |
2029-08-21 | 227.9399 | 223.3811 | 232.4987 |
2029-08-22 | 228.4226 | 223.8542 | 232.9911 |
2029-08-23 | 228.9654 | 224.3861 | 233.5447 |
2029-08-24 | 229.5949 | 225.0030 | 234.1868 |
2029-08-25 | 229.9814 | 225.3818 | 234.5810 |
2029-08-26 | 229.8404 | 225.2436 | 234.4372 |
2029-08-27 | 230.1853 | 225.5816 | 234.7890 |
2029-08-28 | 230.8181 | 226.2018 | 235.4345 |
2029-08-29 | 230.6481 | 226.0351 | 235.2610 |
2029-08-30 | 230.6795 | 226.0660 | 235.2931 |
2029-08-31 | 230.4421 | 225.8333 | 235.0510 |
2029 September | |||
2029-09-01 | 230.8609 | 226.2437 | 235.4781 |
2029-09-02 | 231.4955 | 226.8656 | 236.1254 |
2029-09-03 | 231.5267 | 226.8962 | 236.1572 |
2029-09-04 | 230.9018 | 226.2837 | 235.5198 |
2029-09-05 | 231.5365 | 226.9058 | 236.1673 |
2029-09-06 | 230.9028 | 226.2848 | 235.5209 |
2029-09-07 | 230.6759 | 226.0624 | 235.2895 |
2029-09-08 | 230.0446 | 225.4437 | 234.6455 |
2029-09-09 | 230.1081 | 225.5059 | 234.7102 |
2029-09-10 | 230.7407 | 226.1258 | 235.3555 |
2029-09-11 | 230.9998 | 226.3798 | 235.6198 |
2029-09-12 | 231.6348 | 227.0021 | 236.2675 |
2029-09-13 | 231.3231 | 226.6966 | 235.9495 |
2029-09-14 | 230.6900 | 226.0762 | 235.3038 |
2029-09-15 | 230.0586 | 225.4574 | 234.6598 |
2029-09-16 | 230.6910 | 226.0772 | 235.3048 |
2029-09-17 | 231.2245 | 226.6001 | 235.8490 |
2029-09-18 | 231.8602 | 227.2230 | 236.4974 |
2029-09-19 | 231.2256 | 226.6011 | 235.8501 |
2029-09-20 | 231.8612 | 227.2240 | 236.4985 |
2029-09-21 | 231.6494 | 227.0164 | 236.2824 |
2029-09-22 | 231.4100 | 226.7818 | 236.0382 |
2029-09-23 | 232.0462 | 227.4052 | 236.6871 |
2029-09-24 | 231.8408 | 227.2040 | 236.4776 |
2029-09-25 | 231.3117 | 226.6854 | 235.9379 |
2029-09-26 | 230.6786 | 226.0650 | 235.2921 |
2029-09-27 | 230.8882 | 226.2704 | 235.5059 |
2029-09-28 | 231.5229 | 226.8924 | 236.1534 |
2029-09-29 | 230.8892 | 226.2715 | 235.5070 |
2029-09-30 | 231.2383 | 226.6136 | 235.8631 |
2029 October | |||
2029-10-01 | 230.6055 | 225.9934 | 235.2176 |
2029-10-02 | 231.2394 | 226.6146 | 235.8642 |
2029-10-03 | 230.9891 | 226.3693 | 235.6089 |
2029-10-04 | 231.4729 | 226.8435 | 236.1024 |
2029-10-05 | 230.8394 | 226.2226 | 235.4562 |
2029-10-06 | 230.8099 | 226.1937 | 235.4261 |
2029-10-07 | 230.1782 | 225.5747 | 234.7818 |
2029-10-08 | 230.1037 | 225.5017 | 234.7058 |
2029-10-09 | 230.0978 | 225.4959 | 234.6998 |
2029-10-10 | 229.4681 | 224.8787 | 234.0574 |
2029-10-11 | 229.3925 | 224.8047 | 233.9804 |
2029-10-12 | 229.1313 | 224.5486 | 233.7139 |
2029-10-13 | 229.1379 | 224.5551 | 233.7206 |
2029-10-14 | 229.7678 | 225.1724 | 234.3631 |
2029-10-15 | 229.7296 | 225.1350 | 234.3242 |
2029-10-16 | 229.8027 | 225.2066 | 234.3987 |
2029-10-17 | 229.5571 | 224.9660 | 234.1483 |
2029-10-18 | 228.9838 | 224.4042 | 233.5635 |
2029-10-19 | 228.3571 | 223.7900 | 232.9243 |
2029-10-20 | 228.1002 | 223.5382 | 232.6622 |
2029-10-21 | 227.7431 | 223.1882 | 232.2979 |
2029-10-22 | 228.3691 | 223.8017 | 232.9365 |
2029-10-23 | 227.7441 | 223.1892 | 232.2990 |
2029-10-24 | 227.4460 | 222.8971 | 231.9949 |
2029-10-25 | 227.9054 | 223.3473 | 232.4635 |
2029-10-26 | 228.0684 | 223.5071 | 232.6298 |
2029-10-27 | 228.3578 | 223.7906 | 232.9249 |
2029-10-28 | 227.7328 | 223.1781 | 232.2874 |
2029-10-29 | 228.2915 | 223.7257 | 232.8573 |
2029-10-30 | 228.7060 | 224.1319 | 233.2802 |
2029-10-31 | 228.5631 | 223.9919 | 233.1344 |
2029 November | |||
2029-11-01 | 227.9376 | 223.3788 | 232.4963 |
2029-11-02 | 228.2074 | 223.6433 | 232.7716 |
2029-11-03 | 228.0286 | 223.4680 | 232.5892 |
2029-11-04 | 228.1972 | 223.6332 | 232.7611 |
2029-11-05 | 227.8641 | 223.3068 | 232.4214 |
2029-11-06 | 228.2763 | 223.7107 | 232.8418 |
2029-11-07 | 228.4265 | 223.8579 | 232.9950 |
2029-11-08 | 228.5873 | 224.0156 | 233.1591 |
2029-11-09 | 229.2157 | 224.6314 | 233.8000 |
2029-11-10 | 229.4641 | 224.8748 | 234.0533 |
2029-11-11 | 229.3853 | 224.7976 | 233.9730 |
2029-11-12 | 229.4140 | 224.8257 | 234.0023 |
2029-11-13 | 228.7974 | 224.2214 | 233.3733 |
2029-11-14 | 228.5899 | 224.0181 | 233.1617 |
2029-11-15 | 227.9642 | 223.4050 | 232.5235 |
2029-11-16 | 227.3403 | 222.7935 | 231.8871 |
2029-11-17 | 226.9149 | 222.3766 | 231.4532 |
2029-11-18 | 226.5905 | 222.0587 | 231.1223 |
2029-11-19 | 226.9593 | 222.4201 | 231.4985 |
2029-11-20 | 227.2600 | 222.7148 | 231.8052 |
2029-11-21 | 227.8847 | 223.3270 | 232.4424 |
2029-11-22 | 227.2610 | 222.7158 | 231.8062 |
2029-11-23 | 227.0693 | 222.5279 | 231.6107 |
2029-11-24 | 227.6935 | 223.1396 | 232.2474 |
2029-11-25 | 227.0703 | 222.5289 | 231.6117 |
2029-11-26 | 227.6945 | 223.1406 | 232.2484 |
2029-11-27 | 227.9647 | 223.4054 | 232.5240 |
2029-11-28 | 228.0152 | 223.4549 | 232.5756 |
2029-11-29 | 228.6120 | 224.0398 | 233.1842 |
2029-11-30 | 228.0637 | 223.5024 | 232.6250 |
2029 December | |||
2029-12-01 | 228.6907 | 224.1169 | 233.2645 |
2029-12-02 | 229.3193 | 224.7330 | 233.9057 |
2029-12-03 | 228.8359 | 224.2591 | 233.4126 |
2029-12-04 | 229.3983 | 224.8103 | 233.9863 |
2029-12-05 | 230.0022 | 225.4022 | 234.6023 |
2029-12-06 | 229.9601 | 225.3609 | 234.5593 |
2029-12-07 | 229.3398 | 224.7530 | 233.9266 |
2029-12-08 | 228.9360 | 224.3573 | 233.5147 |
2029-12-09 | 228.9112 | 224.3330 | 233.4894 |
2029-12-10 | 229.2255 | 224.6410 | 233.8100 |
2029-12-11 | 228.5981 | 224.0261 | 233.1701 |
2029-12-12 | 229.0309 | 224.4503 | 233.6115 |
2029-12-13 | 229.5758 | 224.9843 | 234.1673 |
2029-12-14 | 228.9474 | 224.3685 | 233.5264 |
2029-12-15 | 229.2743 | 224.6888 | 233.8598 |
2029-12-16 | 228.6468 | 224.0739 | 233.2197 |
2029-12-17 | 229.2175 | 224.6332 | 233.8019 |
2029-12-18 | 229.0805 | 224.4989 | 233.6621 |
2029-12-19 | 228.6207 | 224.0483 | 233.1932 |
2029-12-20 | 229.1592 | 224.5760 | 233.7424 |
2029-12-21 | 228.6804 | 224.1068 | 233.2540 |
2029-12-22 | 228.1343 | 223.5716 | 232.6969 |
2029-12-23 | 227.5398 | 222.9890 | 232.0906 |
2029-12-24 | 226.9170 | 222.3787 | 231.4553 |
2029-12-25 | 227.0434 | 222.5025 | 231.5843 |
2029-12-26 | 227.6675 | 223.1142 | 232.2209 |
2029-12-27 | 227.0774 | 222.5359 | 231.6190 |
2029-12-28 | 226.4559 | 221.9268 | 230.9851 |
2029-12-29 | 226.9966 | 222.4567 | 231.5366 |
2029-12-30 | 226.8590 | 222.3218 | 231.3962 |
2029-12-31 | 227.1797 | 222.6361 | 231.7233 |