> Page 2: EUR/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.1013 3.0392 3.1633
2027-01-02 3.0961 3.0342 3.1580
2027-01-03 3.1065 3.0443 3.1686
2027-01-04 3.1065 3.0443 3.1686
2027-01-05 3.1160 3.0537 3.1783
2027-01-06 3.1136 3.0513 3.1758
2027-01-07 3.1033 3.0413 3.1654
2027-01-08 3.0931 3.0313 3.1550
2027-01-09 3.1035 3.0414 3.1655
2027-01-10 3.1037 3.0416 3.1658
2027-01-11 3.1037 3.0416 3.1658
2027-01-12 3.1075 3.0453 3.1696
2027-01-13 3.1178 3.0555 3.1802
2027-01-14 3.1076 3.0454 3.1697
2027-01-15 3.1180 3.0556 3.1803
2027-01-16 3.1078 3.0456 3.1699
2027-01-17 3.0989 3.0369 3.1609
2027-01-18 3.0989 3.0369 3.1609
2027-01-19 3.1010 3.0389 3.1630
2027-01-20 3.1028 3.0408 3.1649
2027-01-21 3.1013 3.0393 3.1633
2027-01-22 3.1116 3.0494 3.1739
2027-01-23 3.1112 3.0490 3.1734
2027-01-24 3.1216 3.0591 3.1840
2027-01-25 3.1216 3.0591 3.1840
2027-01-26 3.1151 3.0528 3.1774
2027-01-27 3.1059 3.0438 3.1680
2027-01-28 3.0957 3.0337 3.1576
2027-01-29 3.0876 3.0259 3.1494
2027-01-30 3.0979 3.0360 3.1599
2027-01-31 3.0962 3.0343 3.1581
2027 February
2027-02-01 3.0962 3.0343 3.1581
2027-02-02 3.0875 3.0257 3.1492
2027-02-03 3.0978 3.0358 3.1597
2027-02-04 3.1008 3.0388 3.1628
2027-02-05 3.1112 3.0490 3.1734
2027-02-06 3.1147 3.0524 3.1770
2027-02-07 3.1207 3.0583 3.1831
2027-02-08 3.1207 3.0583 3.1831
2027-02-09 3.1198 3.0574 3.1822
2027-02-10 3.1303 3.0676 3.1929
2027-02-11 3.1331 3.0705 3.1958
2027-02-12 3.1309 3.0683 3.1935
2027-02-13 3.1262 3.0636 3.1887
2027-02-14 3.1277 3.0652 3.1903
2027-02-15 3.1277 3.0652 3.1903
2027-02-16 3.1243 3.0618 3.1868
2027-02-17 3.1140 3.0517 3.1763
2027-02-18 3.1038 3.0417 3.1659
2027-02-19 3.0978 3.0358 3.1597
2027-02-20 3.1010 3.0390 3.1630
2027-02-21 3.1010 3.0390 3.1630
2027-02-22 3.0969 3.0350 3.1588
2027-02-23 3.0968 3.0349 3.1587
2027-02-24 3.0866 3.0249 3.1484
2027-02-25 3.0882 3.0264 3.1499
2027-02-26 3.0896 3.0278 3.1514
2027-02-27 3.0901 3.0283 3.1519
2027-02-28 3.0901 3.0283 3.1519
2027 March
2027-03-01 3.0907 3.0289 3.1526
2027-03-02 3.1011 3.0390 3.1631
2027-03-03 3.1114 3.0492 3.1736
2027-03-04 3.1218 3.0594 3.1842
2027-03-05 3.1131 3.0508 3.1753
2027-03-06 3.1141 3.0518 3.1764
2027-03-07 3.1141 3.0518 3.1764
2027-03-08 3.1162 3.0539 3.1785
2027-03-09 3.1060 3.0439 3.1681
2027-03-10 3.1050 3.0429 3.1671
2027-03-11 3.0948 3.0329 3.1567
2027-03-12 3.0963 3.0343 3.1582
2027-03-13 3.1066 3.0445 3.1687
2027-03-14 3.1066 3.0445 3.1687
2027-03-15 3.0964 3.0345 3.1583
2027-03-16 3.1067 3.0446 3.1688
2027-03-17 3.0965 3.0346 3.1584
2027-03-18 3.1068 3.0447 3.1690
2027-03-19 3.0966 3.0347 3.1586
2027-03-20 3.1070 3.0448 3.1691
2027-03-21 3.1070 3.0448 3.1691
2027-03-22 3.1093 3.0471 3.1715
2027-03-23 3.0991 3.0371 3.1610
2027-03-24 3.1065 3.0444 3.1687
2027-03-25 3.1114 3.0492 3.1737
2027-03-26 3.1012 3.0392 3.1632
2027-03-27 3.1078 3.0457 3.1700
2027-03-28 3.1078 3.0457 3.1700
2027-03-29 3.1075 3.0454 3.1697
2027-03-30 3.0973 3.0354 3.1593
2027-03-31 3.0977 3.0357 3.1596
2027 April
2027-04-01 3.0998 3.0378 3.1618
2027-04-02 3.0896 3.0279 3.1514
2027-04-03 3.1000 3.0380 3.1620
2027-04-04 3.1000 3.0380 3.1620
2027-04-05 3.0956 3.0337 3.1575
2027-04-06 3.0854 3.0237 3.1471
2027-04-07 3.0843 3.0226 3.1459
2027-04-08 3.0895 3.0277 3.1513
2027-04-09 3.0949 3.0330 3.1568
2027-04-10 3.1012 3.0392 3.1632
2027-04-11 3.1012 3.0392 3.1632
2027-04-12 3.1075 3.0453 3.1696
2027-04-13 3.1034 3.0413 3.1654
2027-04-14 3.0932 3.0313 3.1550
2027-04-15 3.1006 3.0386 3.1626
2027-04-16 3.0996 3.0376 3.1616
2027-04-17 3.1099 3.0477 3.1721
2027-04-18 3.1099 3.0477 3.1721
2027-04-19 3.1053 3.0432 3.1674
2027-04-20 3.1157 3.0534 3.1780
2027-04-21 3.1054 3.0433 3.1675
2027-04-22 3.1024 3.0403 3.1644
2027-04-23 3.1090 3.0468 3.1711
2027-04-24 3.1130 3.0507 3.1752
2027-04-25 3.1130 3.0507 3.1752
2027-04-26 3.1113 3.0491 3.1736
2027-04-27 3.1217 3.0593 3.1841
2027-04-28 3.1321 3.0695 3.1948
2027-04-29 3.1218 3.0594 3.1843
2027-04-30 3.1180 3.0556 3.1804
2027 May
2027-05-01 3.1097 3.0475 3.1719
2027-05-02 3.1097 3.0475 3.1719
2027-05-03 3.1053 3.0432 3.1674
2027-05-04 3.1156 3.0533 3.1780
2027-05-05 3.1168 3.0544 3.1791
2027-05-06 3.1065 3.0444 3.1687
2027-05-07 3.0963 3.0344 3.1583
2027-05-08 3.1067 3.0445 3.1688
2027-05-09 3.1067 3.0445 3.1688
2027-05-10 3.1055 3.0434 3.1676
2027-05-11 3.1159 3.0536 3.1782
2027-05-12 3.1208 3.0583 3.1832
2027-05-13 3.1312 3.0685 3.1938
2027-05-14 3.1286 3.0660 3.1912
2027-05-15 3.1330 3.0703 3.1957
2027-05-16 3.1330 3.0703 3.1957
2027-05-17 3.1281 3.0655 3.1906
2027-05-18 3.1233 3.0609 3.1858
2027-05-19 3.1131 3.0508 3.1753
2027-05-20 3.1235 3.0610 3.1859
2027-05-21 3.1132 3.0509 3.1755
2027-05-22 3.1141 3.0518 3.1764
2027-05-23 3.1141 3.0518 3.1764
2027-05-24 3.1139 3.0517 3.1762
2027-05-25 3.1039 3.0418 3.1660
2027-05-26 3.1143 3.0520 3.1765
2027-05-27 3.1136 3.0513 3.1759
2027-05-28 3.1208 3.0583 3.1832
2027-05-29 3.1105 3.0483 3.1727
2027-05-30 3.1105 3.0483 3.1727
2027-05-31 3.1105 3.0483 3.1728
2027 June
2027-06-01 3.1159 3.0536 3.1782
2027-06-02 3.1057 3.0435 3.1678
2027-06-03 3.1064 3.0443 3.1685
2027-06-04 3.1166 3.0543 3.1790
2027-06-05 3.1219 3.0594 3.1843
2027-06-06 3.1219 3.0594 3.1843
2027-06-07 3.1206 3.0582 3.1830
2027-06-08 3.1310 3.0684 3.1936
2027-06-09 3.1239 3.0615 3.1864
2027-06-10 3.1252 3.0627 3.1877
2027-06-11 3.1150 3.0527 3.1773
2027-06-12 3.1231 3.0606 3.1856
2027-06-13 3.1231 3.0606 3.1856
2027-06-14 3.1128 3.0506 3.1751
2027-06-15 3.1128 3.0506 3.1751
2027-06-16 3.1169 3.0545 3.1792
2027-06-17 3.1066 3.0445 3.1687
2027-06-18 3.1053 3.0432 3.1674
2027-06-19 3.1008 3.0388 3.1628
2027-06-20 3.0991 3.0371 3.1611
2027-06-21 3.0929 3.0311 3.1548
2027-06-22 3.0827 3.0211 3.1444
2027-06-23 3.0767 3.0152 3.1382
2027-06-24 3.0815 3.0198 3.1431
2027-06-25 3.0743 3.0128 3.1358
2027-06-26 3.0743 3.0128 3.1358
2027-06-27 3.0660 3.0047 3.1273
2027-06-28 3.0559 2.9948 3.1171
2027-06-29 3.0661 3.0048 3.1275
2027-06-30 3.0661 3.0048 3.1275
2027 July
2027-07-01 3.0561 2.9949 3.1172
2027-07-02 3.0587 2.9975 3.1198
2027-07-03 3.0689 3.0075 3.1302
2027-07-04 3.0791 3.0175 3.1407
2027-07-05 3.0775 3.0159 3.1390
2027-07-06 3.0674 3.0060 3.1287
2027-07-07 3.0573 2.9961 3.1184
2027-07-08 3.0601 2.9989 3.1213
2027-07-09 3.0703 3.0089 3.1317
2027-07-10 3.0602 2.9990 3.1214
2027-07-11 3.0629 3.0016 3.1241
2027-07-12 3.0629 3.0016 3.1241
2027-07-13 3.0586 2.9974 3.1197
2027-07-14 3.0688 3.0074 3.1302
2027-07-15 3.0790 3.0174 3.1406
2027-07-16 3.0893 3.0275 3.1511
2027-07-17 3.0884 3.0266 3.1502
2027-07-18 3.0881 3.0264 3.1499
2027-07-19 3.0780 3.0164 3.1395
2027-07-20 3.0678 3.0065 3.1292
2027-07-21 3.0578 2.9966 3.1189
2027-07-22 3.0525 2.9915 3.1136
2027-07-23 3.0546 2.9935 3.1157
2027-07-24 3.0648 3.0035 3.1261
2027-07-25 3.0750 3.0135 3.1365
2027-07-26 3.0853 3.0236 3.1470
2027-07-27 3.0869 3.0252 3.1486
2027-07-28 3.0869 3.0252 3.1487
2027-07-29 3.0768 3.0153 3.1383
2027-07-30 3.0736 3.0121 3.1351
2027-07-31 3.0644 3.0031 3.1256
2027 August
2027-08-01 3.0644 3.0031 3.1256
2027-08-02 3.0746 3.0131 3.1361
2027-08-03 3.0791 3.0175 3.1407
2027-08-04 3.0779 3.0164 3.1395
2027-08-05 3.0763 3.0148 3.1378
2027-08-06 3.0662 3.0049 3.1275
2027-08-07 3.0561 2.9950 3.1172
2027-08-08 3.0561 2.9950 3.1172
2027-08-09 3.0663 3.0050 3.1276
2027-08-10 3.0766 3.0150 3.1381
2027-08-11 3.0868 3.0251 3.1486
2027-08-12 3.0971 3.0352 3.1591
2027-08-13 3.0972 3.0352 3.1591
2027-08-14 3.0980 3.0360 3.1599
2027-08-15 3.0980 3.0360 3.1599
2027-08-16 3.0971 3.0352 3.1590
2027-08-17 3.1028 3.0408 3.1649
2027-08-18 3.1132 3.0509 3.1754
2027-08-19 3.1081 3.0459 3.1703
2027-08-20 3.0979 3.0359 3.1598
2027-08-21 3.1082 3.0461 3.1704
2027-08-22 3.1082 3.0461 3.1704
2027-08-23 3.0980 3.0360 3.1600
2027-08-24 3.1083 3.0462 3.1705
2027-08-25 3.1187 3.0563 3.1811
2027-08-26 3.1085 3.0463 3.1706
2027-08-27 3.0983 3.0363 3.1602
2027-08-28 3.1086 3.0464 3.1708
2027-08-29 3.1086 3.0464 3.1708
2027-08-30 3.0984 3.0364 3.1603
2027-08-31 3.0993 3.0373 3.1612
2027 September
2027-09-01 3.0891 3.0273 3.1509
2027-09-02 3.0978 3.0358 3.1597
2027-09-03 3.0953 3.0334 3.1572
2027-09-04 3.1056 3.0435 3.1678
2027-09-05 3.1056 3.0435 3.1678
2027-09-06 3.0954 3.0335 3.1573
2027-09-07 3.0853 3.0236 3.1470
2027-09-08 3.0764 3.0149 3.1379
2027-09-09 3.0867 3.0249 3.1484
2027-09-10 3.0970 3.0350 3.1589
2027-09-11 3.0868 3.0251 3.1485
2027-09-12 3.0868 3.0251 3.1485
2027-09-13 3.0833 3.0217 3.1450
2027-09-14 3.0870 3.0253 3.1488
2027-09-15 3.0973 3.0354 3.1593
2027-09-16 3.0872 3.0254 3.1489
2027-09-17 3.0975 3.0355 3.1594
2027-09-18 3.1078 3.0456 3.1700
2027-09-19 3.1078 3.0456 3.1700
2027-09-20 3.1108 3.0486 3.1730
2027-09-21 3.1006 3.0386 3.1626
2027-09-22 3.1109 3.0487 3.1732
2027-09-23 3.1007 3.0387 3.1627
2027-09-24 3.0912 3.0294 3.1530
2027-09-25 3.0873 3.0256 3.1491
2027-09-26 3.0976 3.0357 3.1596
2027-09-27 3.0906 3.0288 3.1524
2027-09-28 3.0832 3.0216 3.1449
2027-09-29 3.0930 3.0311 3.1549
2027-09-30 3.0922 3.0303 3.1540
2027 October
2027-10-01 3.0820 3.0204 3.1436
2027-10-02 3.0815 3.0199 3.1431
2027-10-03 3.0747 3.0132 3.1362
2027-10-04 3.0747 3.0132 3.1362
2027-10-05 3.0841 3.0224 3.1457
2027-10-06 3.0788 3.0172 3.1404
2027-10-07 3.0891 3.0273 3.1509
2027-10-08 3.0936 3.0318 3.1555
2027-10-09 3.0835 3.0218 3.1451
2027-10-10 3.0796 3.0180 3.1411
2027-10-11 3.0796 3.0180 3.1411
2027-10-12 3.0736 3.0122 3.1351
2027-10-13 3.0635 3.0023 3.1248
2027-10-14 3.0738 3.0123 3.1352
2027-10-15 3.0750 3.0135 3.1365
2027-10-16 3.0752 3.0137 3.1367
2027-10-17 3.0663 3.0049 3.1276
2027-10-18 3.0663 3.0049 3.1276
2027-10-19 3.0698 3.0084 3.1312
2027-10-20 3.0800 3.0184 3.1417
2027-10-21 3.0903 3.0285 3.1521
2027-10-22 3.0917 3.0299 3.1536
2027-10-23 3.0866 3.0249 3.1484
2027-10-24 3.0969 3.0350 3.1589
2027-10-25 3.0969 3.0350 3.1589
2027-10-26 3.1064 3.0443 3.1686
2027-10-27 3.1040 3.0419 3.1661
2027-10-28 3.0938 3.0319 3.1557
2027-10-29 3.0836 3.0220 3.1453
2027-10-30 3.0939 3.0321 3.1558
2027-10-31 3.0942 3.0323 3.1561
2027 November
2027-11-01 3.0942 3.0323 3.1561
2027-11-02 3.0979 3.0360 3.1599
2027-11-03 3.1083 3.0461 3.1704