Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/GEL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.1415 3.0786 3.2043
2028-01-02 3.1415 3.0786 3.2043
2028-01-03 3.1306 3.0680 3.1932
2028-01-04 3.1315 3.0689 3.1941
2028-01-05 3.1207 3.0583 3.1831
2028-01-06 3.1295 3.0669 3.1921
2028-01-07 3.1270 3.0644 3.1895
2028-01-08 3.1380 3.0753 3.2008
2028-01-09 3.1380 3.0753 3.2008
2028-01-10 3.1272 3.0646 3.1897
2028-01-11 3.1164 3.0540 3.1787
2028-01-12 3.1074 3.0453 3.1696
2028-01-13 3.1184 3.0560 3.1808
2028-01-14 3.1294 3.0668 3.1920
2028-01-15 3.1186 3.0562 3.1810
2028-01-16 3.1186 3.0562 3.1810
2028-01-17 3.1151 3.0528 3.1774
2028-01-18 3.1189 3.0565 3.1812
2028-01-19 3.1299 3.0673 3.1925
2028-01-20 3.1191 3.0567 3.1815
2028-01-21 3.1301 3.0675 3.1927
2028-01-22 3.1412 3.0783 3.2040
2028-01-23 3.1412 3.0783 3.2040
2028-01-24 3.1442 3.0813 3.2071
2028-01-25 3.1333 3.0707 3.1960
2028-01-26 3.1444 3.0815 3.2073
2028-01-27 3.1335 3.0709 3.1962
2028-01-28 3.1239 3.0614 3.1864
2028-01-29 3.1200 3.0576 3.1824
2028-01-30 3.1310 3.0684 3.1937
2028-01-31 3.1239 3.0614 3.1864
2028 February
2028-02-01 3.1165 3.0541 3.1788
2028-02-02 3.1264 3.0638 3.1889
2028-02-03 3.1255 3.0630 3.1880
2028-02-04 3.1147 3.0524 3.1770
2028-02-05 3.1142 3.0519 3.1765
2028-02-06 3.1073 3.0452 3.1695
2028-02-07 3.1073 3.0452 3.1695
2028-02-08 3.1168 3.0545 3.1791
2028-02-09 3.1115 3.0493 3.1737
2028-02-10 3.1225 3.0601 3.1850
2028-02-11 3.1271 3.0645 3.1896
2028-02-12 3.1163 3.0539 3.1786
2028-02-13 3.1123 3.0501 3.1746
2028-02-14 3.1123 3.0501 3.1746
2028-02-15 3.1063 3.0442 3.1685
2028-02-16 3.0956 3.0337 3.1575
2028-02-17 3.1065 3.0444 3.1687
2028-02-18 3.1078 3.0457 3.1700
2028-02-19 3.1080 3.0459 3.1702
2028-02-20 3.0990 3.0370 3.1610
2028-02-21 3.0990 3.0370 3.1610
2028-02-22 3.1026 3.0405 3.1646
2028-02-23 3.1135 3.0512 3.1758
2028-02-24 3.1245 3.0620 3.1870
2028-02-25 3.1260 3.0634 3.1885
2028-02-26 3.1208 3.0584 3.1832
2028-02-27 3.1318 3.0692 3.1944
2028-02-28 3.1318 3.0692 3.1944
2028-02-29 3.1414 3.0786 3.2043
2028 March
2028-03-01 3.1390 3.0762 3.2018
2028-03-02 3.1281 3.0656 3.1907
2028-03-03 3.1173 3.0550 3.1797
2028-03-04 3.1283 3.0658 3.1909
2028-03-05 3.1286 3.0660 3.1912
2028-03-06 3.1286 3.0660 3.1912
2028-03-07 3.1324 3.0697 3.1950
2028-03-08 3.1434 3.0806 3.2063
2028-03-09 3.1326 3.0699 3.1952
2028-03-10 3.1437 3.0808 3.2065
2028-03-11 3.1334 3.0707 3.1960
2028-03-12 3.1244 3.0619 3.1869
2028-03-13 3.1244 3.0619 3.1869
2028-03-14 3.1265 3.0640 3.1890
2028-03-15 3.1284 3.0658 3.1910
2028-03-16 3.1269 3.0643 3.1894
2028-03-17 3.1379 3.0752 3.2007
2028-03-18 3.1375 3.0747 3.2002
2028-03-19 3.1485 3.0856 3.2115
2028-03-20 3.1485 3.0856 3.2115
2028-03-21 3.1420 3.0792 3.2049
2028-03-22 3.1327 3.0701 3.1954
2028-03-23 3.1219 3.0594 3.1843
2028-03-24 3.1138 3.0515 3.1760
2028-03-25 3.1248 3.0623 3.1873
2028-03-26 3.1230 3.0606 3.1855
2028-03-27 3.1230 3.0606 3.1855
2028-03-28 3.1143 3.0520 3.1765
2028-03-29 3.1253 3.0628 3.1878
2028-03-30 3.1283 3.0658 3.1909
2028-03-31 3.1394 3.0766 3.2022
2028 April
2028-04-01 3.1429 3.0801 3.2058
2028-04-02 3.1490 3.0860 3.2119
2028-04-03 3.1490 3.0860 3.2119
2028-04-04 3.1481 3.0852 3.2111
2028-04-05 3.1593 3.0961 3.2224
2028-04-06 3.1622 3.0989 3.2254
2028-04-07 3.1599 3.0967 3.2231
2028-04-08 3.1551 3.0920 3.2182
2028-04-09 3.1567 3.0936 3.2199
2028-04-10 3.1567 3.0936 3.2199
2028-04-11 3.1532 3.0902 3.2163
2028-04-12 3.1423 3.0795 3.2052
2028-04-13 3.1315 3.0688 3.1941
2028-04-14 3.1254 3.0629 3.1879
2028-04-15 3.1287 3.0661 3.1912
2028-04-16 3.1287 3.0661 3.1912
2028-04-17 3.1245 3.0620 3.1870
2028-04-18 3.1244 3.0619 3.1869
2028-04-19 3.1136 3.0514 3.1759
2028-04-20 3.1152 3.0529 3.1775
2028-04-21 3.1166 3.0543 3.1790
2028-04-22 3.1171 3.0547 3.1794
2028-04-23 3.1171 3.0547 3.1794
2028-04-24 3.1178 3.0554 3.1801
2028-04-25 3.1288 3.0662 3.1914
2028-04-26 3.1399 3.0771 3.2027
2028-04-27 3.1508 3.0878 3.2139
2028-04-28 3.1420 3.0792 3.2049
2028-04-29 3.1431 3.0802 3.2060
2028-04-30 3.1431 3.0802 3.2060
2028 May
2028-05-01 3.1452 3.0823 3.2081
2028-05-02 3.1343 3.0717 3.1970
2028-05-03 3.1333 3.0707 3.1960
2028-05-04 3.1225 3.0600 3.1849
2028-05-05 3.1240 3.0615 3.1865
2028-05-06 3.1351 3.0723 3.1978
2028-05-07 3.1351 3.0723 3.1978
2028-05-08 3.1242 3.0617 3.1867
2028-05-09 3.1353 3.0726 3.1980
2028-05-10 3.1244 3.0619 3.1869
2028-05-11 3.1355 3.0728 3.1982
2028-05-12 3.1246 3.0621 3.1871
2028-05-13 3.1357 3.0730 3.1984
2028-05-14 3.1357 3.0730 3.1984
2028-05-15 3.1380 3.0753 3.2008
2028-05-16 3.1272 3.0647 3.1897
2028-05-17 3.1347 3.0720 3.1974
2028-05-18 3.1397 3.0769 3.2025
2028-05-19 3.1289 3.0664 3.1915
2028-05-20 3.1356 3.0729 3.1983
2028-05-21 3.1356 3.0729 3.1983
2028-05-22 3.1353 3.0726 3.1980
2028-05-23 3.1245 3.0620 3.1870
2028-05-24 3.1248 3.0623 3.1873
2028-05-25 3.1270 3.0645 3.1895
2028-05-26 3.1162 3.0539 3.1785
2028-05-27 3.1272 3.0647 3.1898
2028-05-28 3.1272 3.0647 3.1898
2028-05-29 3.1228 3.0603 3.1853
2028-05-30 3.1120 3.0498 3.1742
2028-05-31 3.1108 3.0486 3.1731
2028 June
2028-06-01 3.1161 3.0538 3.1784
2028-06-02 3.1216 3.0592 3.1840
2028-06-03 3.1279 3.0654 3.1905
2028-06-04 3.1279 3.0654 3.1905
2028-06-05 3.1342 3.0716 3.1969
2028-06-06 3.1301 3.0675 3.1927
2028-06-07 3.1193 3.0569 3.1817
2028-06-08 3.1268 3.0643 3.1893
2028-06-09 3.1258 3.0632 3.1883
2028-06-10 3.1368 3.0741 3.1995
2028-06-11 3.1368 3.0741 3.1995
2028-06-12 3.1322 3.0695 3.1948
2028-06-13 3.1432 3.0804 3.2061
2028-06-14 3.1324 3.0697 3.1950
2028-06-15 3.1293 3.0667 3.1919
2028-06-16 3.1359 3.0732 3.1986
2028-06-17 3.1400 3.0772 3.2028
2028-06-18 3.1400 3.0772 3.2028
2028-06-19 3.1383 3.0755 3.2011
2028-06-20 3.1494 3.0864 3.2124
2028-06-21 3.1605 3.0973 3.2238
2028-06-22 3.1496 3.0866 3.2126
2028-06-23 3.1457 3.0828 3.2087
2028-06-24 3.1373 3.0746 3.2001
2028-06-25 3.1373 3.0746 3.2001
2028-06-26 3.1329 3.0702 3.1956
2028-06-27 3.1329 3.0702 3.1956
2028-06-28 3.1370 3.0742 3.1997
2028-06-29 3.1261 3.0636 3.1886
2028-06-30 3.1247 3.0623 3.1872
2028 July
2028-07-01 3.1202 3.0578 3.1826
2028-07-02 3.1186 3.0562 3.1809
2028-07-03 3.1123 3.0501 3.1746
2028-07-04 3.1016 3.0395 3.1636
2028-07-05 3.0955 3.0336 3.1574
2028-07-06 3.1003 3.0383 3.1623
2028-07-07 3.0931 3.0312 3.1550
2028-07-08 3.0931 3.0312 3.1550
2028-07-09 3.0847 3.0231 3.1464
2028-07-10 3.0741 3.0126 3.1356
2028-07-11 3.0849 3.0232 3.1466
2028-07-12 3.0849 3.0232 3.1466
2028-07-13 3.0743 3.0128 3.1358
2028-07-14 3.0769 3.0153 3.1384
2028-07-15 3.0878 3.0260 3.1495
2028-07-16 3.0987 3.0367 3.1607
2028-07-17 3.0971 3.0351 3.1590
2028-07-18 3.0863 3.0246 3.1481
2028-07-19 3.0757 3.0142 3.1372
2028-07-20 3.0785 3.0169 3.1400
2028-07-21 3.0893 3.0276 3.1511
2028-07-22 3.0787 3.0171 3.1402
2028-07-23 3.0814 3.0197 3.1430
2028-07-24 3.0814 3.0197 3.1430
2028-07-25 3.0770 3.0155 3.1386
2028-07-26 3.0879 3.0262 3.1497
2028-07-27 3.0988 3.0369 3.1608
2028-07-28 3.1098 3.0476 3.1720
2028-07-29 3.1089 3.0467 3.1711
2028-07-30 3.1086 3.0464 3.1708
2028-07-31 3.0979 3.0359 3.1598
2028 August
2028-08-01 3.0872 3.0254 3.1489
2028-08-02 3.0765 3.0149 3.1380
2028-08-03 3.0712 3.0098 3.1326
2028-08-04 3.0733 3.0118 3.1348
2028-08-05 3.0842 3.0225 3.1458
2028-08-06 3.0951 3.0332 3.1570
2028-08-07 3.1060 3.0439 3.1681
2028-08-08 3.1076 3.0455 3.1698
2028-08-09 3.1077 3.0455 3.1698
2028-08-10 3.0969 3.0350 3.1589
2028-08-11 3.0937 3.0318 3.1556
2028-08-12 3.0844 3.0227 3.1461
2028-08-13 3.0844 3.0227 3.1461
2028-08-14 3.0953 3.0334 3.1572
2028-08-15 3.0999 3.0379 3.1619
2028-08-16 3.0987 3.0367 3.1607
2028-08-17 3.0971 3.0351 3.1590
2028-08-18 3.0863 3.0246 3.1481
2028-08-19 3.0757 3.0142 3.1372
2028-08-20 3.0757 3.0142 3.1372
2028-08-21 3.0864 3.0246 3.1481
2028-08-22 3.0973 3.0353 3.1592
2028-08-23 3.1082 3.0461 3.1704
2028-08-24 3.1192 3.0568 3.1816
2028-08-25 3.1193 3.0569 3.1816
2028-08-26 3.1201 3.0577 3.1825
2028-08-27 3.1201 3.0577 3.1825
2028-08-28 3.1192 3.0568 3.1816
2028-08-29 3.1249 3.0624 3.1874
2028-08-30 3.1360 3.0733 3.1987
2028-08-31 3.1309 3.0683 3.1935
2028 September
2028-09-01 3.1201 3.0577 3.1825
2028-09-02 3.1311 3.0685 3.1937
2028-09-03 3.1311 3.0685 3.1937
2028-09-04 3.1205 3.0580 3.1829
2028-09-05 3.1315 3.0689 3.1941
2028-09-06 3.1426 3.0797 3.2054
2028-09-07 3.1317 3.0691 3.1943
2028-09-08 3.1209 3.0584 3.1833
2028-09-09 3.1319 3.0693 3.1945
2028-09-10 3.1319 3.0693 3.1945
2028-09-11 3.1211 3.0586 3.1835
2028-09-12 3.1220 3.0595 3.1844
2028-09-13 3.1112 3.0489 3.1734
2028-09-14 3.1199 3.0575 3.1823
2028-09-15 3.1174 3.0551 3.1798
2028-09-16 3.1285 3.0659 3.1910
2028-09-17 3.1285 3.0659 3.1910
2028-09-18 3.1177 3.0553 3.1800
2028-09-19 3.1069 3.0447 3.1690
2028-09-20 3.0980 3.0360 3.1599
2028-09-21 3.1089 3.0467 3.1711
2028-09-22 3.1199 3.0575 3.1823
2028-09-23 3.1091 3.0469 3.1713
2028-09-24 3.1091 3.0469 3.1713
2028-09-25 3.1056 3.0435 3.1678
2028-09-26 3.1094 3.0472 3.1716
2028-09-27 3.1204 3.0580 3.1828
2028-09-28 3.1096 3.0474 3.1718
2028-09-29 3.1206 3.0582 3.1830
2028-09-30 3.1316 3.0690 3.1942
2028 October
2028-10-01 3.1316 3.0690 3.1942
2028-10-02 3.1346 3.0719 3.1973
2028-10-03 3.1238 3.0613 3.1863
2028-10-04 3.1348 3.0721 3.1975
2028-10-05 3.1240 3.0615 3.1865
2028-10-06 3.1144 3.0521 3.1767
2028-10-07 3.1105 3.0483 3.1727
2028-10-08 3.1215 3.0591 3.1839
2028-10-09 3.1144 3.0521 3.1767
2028-10-10 3.1070 3.0449 3.1691
2028-10-11 3.1168 3.0545 3.1792
2028-10-12 3.1160 3.0537 3.1783
2028-10-13 3.1052 3.0431 3.1673
2028-10-14 3.1047 3.0426 3.1668
2028-10-15 3.0979 3.0359 3.1598
2028-10-16 3.0979 3.0359 3.1598
2028-10-17 3.1073 3.0452 3.1695
2028-10-18 3.1020 3.0400 3.1641
2028-10-19 3.1130 3.0507 3.1753
2028-10-20 3.1176 3.0552 3.1799
2028-10-21 3.1068 3.0446 3.1689
2028-10-22 3.1028 3.0408 3.1649
2028-10-23 3.1028 3.0408 3.1649
2028-10-24 3.0969 3.0349 3.1588
2028-10-25 3.0862 3.0245 3.1479
2028-10-26 3.0971 3.0351 3.1590
2028-10-27 3.0984 3.0364 3.1603
2028-10-28 3.0986 3.0366 3.1605
2028-10-29 3.0895 3.0277 3.1513
2028-10-30 3.0895 3.0277 3.1513
2028-10-31 3.0931 3.0312 3.1550
2028 November
2028-11-01 3.1040 3.0420 3.1661
2028-11-02 3.1150 3.0527 3.1773
2028-11-03 3.1164 3.0541 3.1788
2028-11-04 3.1113 3.0491 3.1735
2028-11-05 3.1223 3.0598 3.1847
2028-11-06 3.1223 3.0598 3.1847
2028-11-07 3.1319 3.0692 3.1945
2028-11-08 3.1294 3.0668 3.1920
2028-11-09 3.1186 3.0562 3.1810
2028-11-10 3.1078 3.0457 3.1700
2028-11-11 3.1188 3.0564 3.1812
2028-11-12 3.1191 3.0567 3.1814
2028-11-13 3.1191 3.0567 3.1814
2028-11-14 3.1228 3.0604 3.1853
2028-11-15 3.1339 3.0712 3.1966
2028-11-16 3.1230 3.0606 3.1855
2028-11-17 3.1341 3.0714 3.1968
2028-11-18 3.1238 3.0614 3.1863
2028-11-19 3.1149 3.0526 3.1772
2028-11-20 3.1149 3.0526 3.1772
2028-11-21 3.1170 3.0547 3.1793
2028-11-22 3.1189 3.0565 3.1813
2028-11-23 3.1173 3.0550 3.1797
2028-11-24 3.1284 3.0658 3.1909
2028-11-25 3.1279 3.0653 3.1905
2028-11-26 3.1390 3.0762 3.2017
2028-11-27 3.1390 3.0762 3.2017
2028-11-28 3.1325 3.0698 3.1951
2028-11-29 3.1232 3.0607 3.1856
2028-11-30 3.1124 3.0501 3.1746
2028 December
2028-12-01 3.1043 3.0422 3.1664
2028-12-02 3.1153 3.0529 3.1776
2028-12-03 3.1135 3.0512 3.1758
2028-12-04 3.1135 3.0512 3.1758
2028-12-05 3.1048 3.0427 3.1669
2028-12-06 3.1157 3.0534 3.1781
2028-12-07 3.1188 3.0564 3.1812
2028-12-08 3.1298 3.0672 3.1924
2028-12-09 3.1334 3.0707 3.1960
2028-12-10 3.1394 3.0766 3.2022
2028-12-11 3.1394 3.0766 3.2022
2028-12-12 3.1385 3.0758 3.2013
2028-12-13 3.1496 3.0866 3.2126
2028-12-14 3.1525 3.0895 3.2156
2028-12-15 3.1503 3.0873 3.2133
2028-12-16 3.1455 3.0826 3.2084
2028-12-17 3.1471 3.0842 3.2101
2028-12-18 3.1471 3.0842 3.2101
2028-12-19 3.1436 3.0808 3.2065
2028-12-20 3.1328 3.0701 3.1954
2028-12-21 3.1219 3.0595 3.1844
2028-12-22 3.1159 3.0536 3.1782
2028-12-23 3.1191 3.0568 3.1815
2028-12-24 3.1191 3.0568 3.1815
2028-12-25 3.1150 3.0527 3.1773
2028-12-26 3.1149 3.0526 3.1772
2028-12-27 3.1041 3.0421 3.1662
2028-12-28 3.1057 3.0436 3.1678
2028-12-29 3.1072 3.0450 3.1693
2028-12-30 3.1076 3.0454 3.1697
2028-12-31 3.1076 3.0454 3.1697