> Page 3: EUR/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.0971 3.0351 3.1590
2028-01-02 3.0971 3.0351 3.1590
2028-01-03 3.0869 3.0251 3.1486
2028-01-04 3.0972 3.0352 3.1591
2028-01-05 3.0870 3.0253 3.1487
2028-01-06 3.0973 3.0354 3.1592
2028-01-07 3.0871 3.0254 3.1489
2028-01-08 3.0974 3.0355 3.1594
2028-01-09 3.0974 3.0355 3.1594
2028-01-10 3.0997 3.0378 3.1617
2028-01-11 3.0896 3.0278 3.1513
2028-01-12 3.0970 3.0351 3.1589
2028-01-13 3.1019 3.0399 3.1639
2028-01-14 3.0917 3.0299 3.1535
2028-01-15 3.0983 3.0363 3.1602
2028-01-16 3.0983 3.0363 3.1602
2028-01-17 3.0980 3.0360 3.1600
2028-01-18 3.0878 3.0261 3.1496
2028-01-19 3.0882 3.0264 3.1499
2028-01-20 3.0903 3.0285 3.1521
2028-01-21 3.0802 3.0186 3.1418
2028-01-22 3.0904 3.0286 3.1523
2028-01-23 3.0904 3.0286 3.1523
2028-01-24 3.0861 3.0244 3.1478
2028-01-25 3.0759 3.0144 3.1375
2028-01-26 3.0748 3.0133 3.1363
2028-01-27 3.0800 3.0184 3.1416
2028-01-28 3.0854 3.0237 3.1472
2028-01-29 3.0917 3.0299 3.1535
2028-01-30 3.0917 3.0299 3.1535
2028-01-31 3.0979 3.0360 3.1599
2028 February
2028-02-01 3.0938 3.0320 3.1557
2028-02-02 3.0837 3.0220 3.1453
2028-02-03 3.0911 3.0293 3.1529
2028-02-04 3.0901 3.0283 3.1519
2028-02-05 3.1004 3.0384 3.1624
2028-02-06 3.1004 3.0384 3.1624
2028-02-07 3.0958 3.0339 3.1577
2028-02-08 3.1061 3.0440 3.1682
2028-02-09 3.0959 3.0340 3.1578
2028-02-10 3.0929 3.0310 3.1547
2028-02-11 3.0994 3.0374 3.1614
2028-02-12 3.1034 3.0414 3.1655
2028-02-13 3.1034 3.0414 3.1655
2028-02-14 3.1018 3.0397 3.1638
2028-02-15 3.1121 3.0499 3.1744
2028-02-16 3.1225 3.0601 3.1850
2028-02-17 3.1123 3.0500 3.1745
2028-02-18 3.1084 3.0463 3.1706
2028-02-19 3.1001 3.0381 3.1621
2028-02-20 3.1001 3.0381 3.1621
2028-02-21 3.0957 3.0338 3.1577
2028-02-22 3.1061 3.0440 3.1682
2028-02-23 3.1072 3.0451 3.1694
2028-02-24 3.0970 3.0351 3.1589
2028-02-25 3.0868 3.0251 3.1486
2028-02-26 3.0971 3.0352 3.1591
2028-02-27 3.0971 3.0352 3.1591
2028-02-28 3.0960 3.0341 3.1579
2028-02-29 3.1063 3.0442 3.1684
2028 March
2028-03-01 3.1112 3.0490 3.1734
2028-03-02 3.1216 3.0591 3.1840
2028-03-03 3.1190 3.0566 3.1814
2028-03-04 3.1234 3.0609 3.1859
2028-03-05 3.1234 3.0609 3.1859
2028-03-06 3.1185 3.0561 3.1809
2028-03-07 3.1138 3.0515 3.1760
2028-03-08 3.1035 3.0415 3.1656
2028-03-09 3.1139 3.0516 3.1762
2028-03-10 3.1037 3.0416 3.1657
2028-03-11 3.1046 3.0425 3.1666
2028-03-12 3.1046 3.0425 3.1666
2028-03-13 3.1044 3.0423 3.1665
2028-03-14 3.0944 3.0325 3.1563
2028-03-15 3.1047 3.0426 3.1668
2028-03-16 3.1041 3.0420 3.1661
2028-03-17 3.1112 3.0490 3.1734
2028-03-18 3.1010 3.0389 3.1630
2028-03-19 3.1010 3.0389 3.1630
2028-03-20 3.1010 3.0390 3.1630
2028-03-21 3.1063 3.0442 3.1685
2028-03-22 3.0961 3.0342 3.1581
2028-03-23 3.0969 3.0349 3.1588
2028-03-24 3.1071 3.0449 3.1692
2028-03-25 3.1123 3.0500 3.1745
2028-03-26 3.1123 3.0500 3.1745
2028-03-27 3.1110 3.0488 3.1733
2028-03-28 3.1214 3.0590 3.1838
2028-03-29 3.1144 3.0521 3.1766
2028-03-30 3.1157 3.0533 3.1780
2028-03-31 3.1054 3.0433 3.1675
2028 April
2028-04-01 3.1135 3.0512 3.1758
2028-04-02 3.1135 3.0512 3.1758
2028-04-03 3.1033 3.0412 3.1653
2028-04-04 3.1033 3.0412 3.1653
2028-04-05 3.1073 3.0451 3.1694
2028-04-06 3.0971 3.0351 3.1590
2028-04-07 3.0957 3.0338 3.1576
2028-04-08 3.0913 3.0294 3.1531
2028-04-09 3.0896 3.0278 3.1514
2028-04-10 3.0834 3.0217 3.1451
2028-04-11 3.0733 3.0118 3.1347
2028-04-12 3.0673 3.0059 3.1286
2028-04-13 3.0720 3.0106 3.1335
2028-04-14 3.0649 3.0036 3.1262
2028-04-15 3.0649 3.0036 3.1262
2028-04-16 3.0566 2.9955 3.1178
2028-04-17 3.0466 2.9856 3.1075
2028-04-18 3.0567 2.9956 3.1179
2028-04-19 3.0567 2.9956 3.1179
2028-04-20 3.0467 2.9858 3.1076
2028-04-21 3.0493 2.9883 3.1103
2028-04-22 3.0594 2.9983 3.1206
2028-04-23 3.0697 3.0083 3.1310
2028-04-24 3.0680 3.0067 3.1294
2028-04-25 3.0580 2.9968 3.1191
2028-04-26 3.0479 2.9870 3.1089
2028-04-27 3.0507 2.9897 3.1117
2028-04-28 3.0608 2.9996 3.1221
2028-04-29 3.0508 2.9898 3.1118
2028-04-30 3.0535 2.9924 3.1145
2028 May
2028-05-01 3.0535 2.9924 3.1145
2028-05-02 3.0492 2.9882 3.1102
2028-05-03 3.0594 2.9982 3.1206
2028-05-04 3.0696 3.0082 3.1310
2028-05-05 3.0798 3.0182 3.1414
2028-05-06 3.0789 3.0173 3.1405
2028-05-07 3.0786 3.0171 3.1402
2028-05-08 3.0685 3.0071 3.1299
2028-05-09 3.0584 2.9973 3.1196
2028-05-10 3.0484 2.9874 3.1093
2028-05-11 3.0432 2.9823 3.1040
2028-05-12 3.0452 2.9843 3.1061
2028-05-13 3.0554 2.9943 3.1165
2028-05-14 3.0656 3.0043 3.1269
2028-05-15 3.0758 3.0143 3.1373
2028-05-16 3.0774 3.0159 3.1390
2028-05-17 3.0775 3.0159 3.1390
2028-05-18 3.0673 3.0060 3.1287
2028-05-19 3.0642 3.0029 3.1254
2028-05-20 3.0550 2.9939 3.1161
2028-05-21 3.0550 2.9939 3.1161
2028-05-22 3.0652 3.0038 3.1265
2028-05-23 3.0697 3.0083 3.1311
2028-05-24 3.0685 3.0071 3.1299
2028-05-25 3.0669 3.0055 3.1282
2028-05-26 3.0568 2.9957 3.1179
2028-05-27 3.0467 2.9858 3.1077
2028-05-28 3.0467 2.9858 3.1077
2028-05-29 3.0569 2.9958 3.1181
2028-05-30 3.0671 3.0058 3.1285
2028-05-31 3.0774 3.0158 3.1389
2028 June
2028-06-01 3.0876 3.0259 3.1494
2028-06-02 3.0877 3.0259 3.1494
2028-06-03 3.0885 3.0267 3.1502
2028-06-04 3.0885 3.0267 3.1502
2028-06-05 3.0876 3.0259 3.1494
2028-06-06 3.0933 3.0314 3.1552
2028-06-07 3.1036 3.0415 3.1657
2028-06-08 3.0986 3.0366 3.1605
2028-06-09 3.0884 3.0266 3.1502
2028-06-10 3.0987 3.0367 3.1607
2028-06-11 3.0987 3.0367 3.1607
2028-06-12 3.0885 3.0267 3.1503
2028-06-13 3.0988 3.0368 3.1608
2028-06-14 3.1092 3.0470 3.1713
2028-06-15 3.0989 3.0370 3.1609
2028-06-16 3.0887 3.0270 3.1505
2028-06-17 3.0991 3.0371 3.1610
2028-06-18 3.0991 3.0371 3.1610
2028-06-19 3.0889 3.0271 3.1506
2028-06-20 3.0897 3.0280 3.1515
2028-06-21 3.0796 3.0180 3.1412
2028-06-22 3.0883 3.0265 3.1501
2028-06-23 3.0858 3.0241 3.1475
2028-06-24 3.0961 3.0342 3.1580
2028-06-25 3.0961 3.0342 3.1580
2028-06-26 3.0859 3.0242 3.1477
2028-06-27 3.0758 3.0143 3.1373
2028-06-28 3.0670 3.0056 3.1283
2028-06-29 3.0772 3.0157 3.1387
2028-06-30 3.0875 3.0257 3.1492
2028 July
2028-07-01 3.0773 3.0158 3.1389
2028-07-02 3.0773 3.0158 3.1389
2028-07-03 3.0739 3.0124 3.1354
2028-07-04 3.0776 3.0160 3.1391
2028-07-05 3.0878 3.0261 3.1496
2028-07-06 3.0777 3.0161 3.1392
2028-07-07 3.0880 3.0262 3.1497
2028-07-08 3.0983 3.0363 3.1602
2028-07-09 3.0983 3.0363 3.1602
2028-07-10 3.1013 3.0392 3.1633
2028-07-11 3.0911 3.0293 3.1529
2028-07-12 3.1014 3.0394 3.1634
2028-07-13 3.0912 3.0294 3.1530
2028-07-14 3.0817 3.0201 3.1433
2028-07-15 3.0779 3.0163 3.1394
2028-07-16 3.0881 3.0264 3.1499
2028-07-17 3.0811 3.0195 3.1427
2028-07-18 3.0738 3.0123 3.1352
2028-07-19 3.0835 3.0218 3.1452
2028-07-20 3.0827 3.0210 3.1443
2028-07-21 3.0726 3.0111 3.1340
2028-07-22 3.0720 3.0106 3.1335
2028-07-23 3.0653 3.0040 3.1266
2028-07-24 3.0653 3.0040 3.1266
2028-07-25 3.0746 3.0131 3.1361
2028-07-26 3.0694 3.0080 3.1308
2028-07-27 3.0796 3.0180 3.1412
2028-07-28 3.0841 3.0224 3.1458
2028-07-29 3.0740 3.0125 3.1355
2028-07-30 3.0701 3.0087 3.1315
2028-07-31 3.0701 3.0087 3.1315
2028 August
2028-08-01 3.0642 3.0029 3.1255
2028-08-02 3.0541 2.9930 3.1152
2028-08-03 3.0643 3.0030 3.1256
2028-08-04 3.0656 3.0043 3.1269
2028-08-05 3.0658 3.0045 3.1271
2028-08-06 3.0569 2.9957 3.1180
2028-08-07 3.0569 2.9957 3.1180
2028-08-08 3.0604 2.9992 3.1216
2028-08-09 3.0706 3.0092 3.1320
2028-08-10 3.0808 3.0192 3.1425
2028-08-11 3.0823 3.0206 3.1439
2028-08-12 3.0772 3.0156 3.1387
2028-08-13 3.0874 3.0257 3.1492
2028-08-14 3.0874 3.0257 3.1492
2028-08-15 3.0969 3.0350 3.1588
2028-08-16 3.0945 3.0326 3.1564
2028-08-17 3.0843 3.0226 3.1460
2028-08-18 3.0742 3.0127 3.1357
2028-08-19 3.0844 3.0228 3.1461
2028-08-20 3.0847 3.0230 3.1464
2028-08-21 3.0847 3.0230 3.1464
2028-08-22 3.0884 3.0267 3.1502
2028-08-23 3.0987 3.0368 3.1607
2028-08-24 3.0885 3.0268 3.1503
2028-08-25 3.0988 3.0369 3.1608
2028-08-26 3.0887 3.0269 3.1505
2028-08-27 3.0799 3.0183 3.1415
2028-08-28 3.0799 3.0183 3.1415
2028-08-29 3.0820 3.0203 3.1436
2028-08-30 3.0838 3.0222 3.1455
2028-08-31 3.0823 3.0206 3.1439
2028 September
2028-09-01 3.0926 3.0307 3.1544
2028-09-02 3.0921 3.0303 3.1540
2028-09-03 3.1024 3.0404 3.1645
2028-09-04 3.1024 3.0404 3.1645
2028-09-05 3.0960 3.0341 3.1579
2028-09-06 3.0868 3.0251 3.1486
2028-09-07 3.0767 3.0152 3.1382
2028-09-08 3.0687 3.0073 3.1301
2028-09-09 3.0789 3.0174 3.1405
2028-09-10 3.0772 3.0157 3.1388
2028-09-11 3.0772 3.0157 3.1388
2028-09-12 3.0686 3.0072 3.1299
2028-09-13 3.0788 3.0172 3.1404
2028-09-14 3.0818 3.0202 3.1435
2028-09-15 3.0921 3.0303 3.1540
2028-09-16 3.0956 3.0337 3.1575
2028-09-17 3.1016 3.0395 3.1636
2028-09-18 3.1016 3.0395 3.1636
2028-09-19 3.1007 3.0387 3.1627
2028-09-20 3.1111 3.0488 3.1733
2028-09-21 3.1140 3.0517 3.1762
2028-09-22 3.1117 3.0495 3.1739
2028-09-23 3.1070 3.0449 3.1691
2028-09-24 3.1086 3.0464 3.1707
2028-09-25 3.1086 3.0464 3.1707
2028-09-26 3.1051 3.0430 3.1672
2028-09-27 3.0949 3.0330 3.1568
2028-09-28 3.0848 3.0231 3.1465
2028-09-29 3.0788 3.0172 3.1404
2028-09-30 3.0820 3.0204 3.1436
2028 October
2028-10-01 3.0820 3.0204 3.1436
2028-10-02 3.0779 3.0164 3.1395
2028-10-03 3.0778 3.0163 3.1394
2028-10-04 3.0677 3.0064 3.1291
2028-10-05 3.0692 3.0079 3.1306
2028-10-06 3.0707 3.0093 3.1321
2028-10-07 3.0711 3.0097 3.1325
2028-10-08 3.0711 3.0097 3.1325
2028-10-09 3.0718 3.0104 3.1332
2028-10-10 3.0821 3.0204 3.1437
2028-10-11 3.0923 3.0305 3.1542
2028-10-12 3.1027 3.0406 3.1647
2028-10-13 3.0940 3.0321 3.1559
2028-10-14 3.0950 3.0331 3.1569
2028-10-15 3.0950 3.0331 3.1569
2028-10-16 3.0971 3.0352 3.1591
2028-10-17 3.0869 3.0252 3.1487
2028-10-18 3.0859 3.0242 3.1477
2028-10-19 3.0758 3.0143 3.1373
2028-10-20 3.0773 3.0157 3.1388
2028-10-21 3.0876 3.0258 3.1493
2028-10-22 3.0876 3.0258 3.1493
2028-10-23 3.0774 3.0159 3.1390
2028-10-24 3.0877 3.0259 3.1494
2028-10-25 3.0775 3.0160 3.1391
2028-10-26 3.0878 3.0260 3.1496
2028-10-27 3.0776 3.0161 3.1392
2028-10-28 3.0879 3.0262 3.1497
2028-10-29 3.0879 3.0262 3.1497
2028-10-30 3.0902 3.0284 3.1520
2028-10-31 3.0801 3.0185 3.1417
2028 November
2028-11-01 3.0875 3.0257 3.1492
2028-11-02 3.0924 3.0305 3.1542