Current EUR/GEL rate: â–² 3.1815 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.1584 | 3.0952 | 3.2216 |
2029-01-02 | 3.1584 | 3.0952 | 3.2216 |
2029-01-03 | 3.1605 | 3.0973 | 3.2237 |
2029-01-04 | 3.1496 | 3.0866 | 3.2126 |
2029-01-05 | 3.1486 | 3.0856 | 3.2115 |
2029-01-06 | 3.1377 | 3.0749 | 3.2004 |
2029-01-07 | 3.1392 | 3.0764 | 3.2020 |
2029-01-08 | 3.1503 | 3.0873 | 3.2133 |
2029-01-09 | 3.1503 | 3.0873 | 3.2133 |
2029-01-10 | 3.1394 | 3.0766 | 3.2022 |
2029-01-11 | 3.1505 | 3.0875 | 3.2135 |
2029-01-12 | 3.1396 | 3.0768 | 3.2024 |
2029-01-13 | 3.1507 | 3.0877 | 3.2137 |
2029-01-14 | 3.1398 | 3.0770 | 3.2026 |
2029-01-15 | 3.1509 | 3.0879 | 3.2140 |
2029-01-16 | 3.1509 | 3.0879 | 3.2140 |
2029-01-17 | 3.1533 | 3.0902 | 3.2164 |
2029-01-18 | 3.1424 | 3.0796 | 3.2053 |
2029-01-19 | 3.1500 | 3.0870 | 3.2130 |
2029-01-20 | 3.1550 | 3.0919 | 3.2181 |
2029-01-21 | 3.1442 | 3.0813 | 3.2071 |
2029-01-22 | 3.1509 | 3.0878 | 3.2139 |
2029-01-23 | 3.1509 | 3.0878 | 3.2139 |
2029-01-24 | 3.1506 | 3.0876 | 3.2136 |
2029-01-25 | 3.1397 | 3.0769 | 3.2025 |
2029-01-26 | 3.1400 | 3.0772 | 3.2028 |
2029-01-27 | 3.1422 | 3.0794 | 3.2051 |
2029-01-28 | 3.1313 | 3.0687 | 3.1940 |
2029-01-29 | 3.1424 | 3.0796 | 3.2053 |
2029-01-30 | 3.1424 | 3.0796 | 3.2053 |
2029-01-31 | 3.1380 | 3.0753 | 3.2008 |
2029 February | |||
2029-02-01 | 3.1271 | 3.0646 | 3.1897 |
2029-02-02 | 3.1260 | 3.0635 | 3.1885 |
2029-02-03 | 3.1313 | 3.0687 | 3.1939 |
2029-02-04 | 3.1368 | 3.0741 | 3.1995 |
2029-02-05 | 3.1431 | 3.0803 | 3.2060 |
2029-02-06 | 3.1431 | 3.0803 | 3.2060 |
2029-02-07 | 3.1495 | 3.0865 | 3.2125 |
2029-02-08 | 3.1453 | 3.0824 | 3.2082 |
2029-02-09 | 3.1344 | 3.0718 | 3.1971 |
2029-02-10 | 3.1420 | 3.0792 | 3.2048 |
2029-02-11 | 3.1409 | 3.0781 | 3.2038 |
2029-02-12 | 3.1521 | 3.0890 | 3.2151 |
2029-02-13 | 3.1521 | 3.0890 | 3.2151 |
2029-02-14 | 3.1474 | 3.0845 | 3.2104 |
2029-02-15 | 3.1586 | 3.0954 | 3.2217 |
2029-02-16 | 3.1476 | 3.0847 | 3.2106 |
2029-02-17 | 3.1445 | 3.0816 | 3.2074 |
2029-02-18 | 3.1512 | 3.0882 | 3.2142 |
2029-02-19 | 3.1553 | 3.0922 | 3.2184 |
2029-02-20 | 3.1553 | 3.0922 | 3.2184 |
2029-02-21 | 3.1536 | 3.0905 | 3.2167 |
2029-02-22 | 3.1648 | 3.1015 | 3.2281 |
2029-02-23 | 3.1760 | 3.1125 | 3.2395 |
2029-02-24 | 3.1650 | 3.1017 | 3.2283 |
2029-02-25 | 3.1611 | 3.0979 | 3.2243 |
2029-02-26 | 3.1527 | 3.0896 | 3.2157 |
2029-02-27 | 3.1527 | 3.0896 | 3.2157 |
2029-02-28 | 3.1527 | 3.0896 | 3.2157 |
2029 March | |||
2029-03-01 | 3.1567 | 3.0936 | 3.2199 |
2029-03-02 | 3.1458 | 3.0829 | 3.2087 |
2029-03-03 | 3.1444 | 3.0815 | 3.2073 |
2029-03-04 | 3.1399 | 3.0771 | 3.2027 |
2029-03-05 | 3.1382 | 3.0754 | 3.2010 |
2029-03-06 | 3.1319 | 3.0693 | 3.1946 |
2029-03-07 | 3.1211 | 3.0587 | 3.1835 |
2029-03-08 | 3.1150 | 3.0527 | 3.1773 |
2029-03-09 | 3.1198 | 3.0574 | 3.1822 |
2029-03-10 | 3.1126 | 3.0503 | 3.1748 |
2029-03-11 | 3.1126 | 3.0503 | 3.1748 |
2029-03-12 | 3.1042 | 3.0421 | 3.1662 |
2029-03-13 | 3.0934 | 3.0315 | 3.1553 |
2029-03-14 | 3.1044 | 3.0423 | 3.1665 |
2029-03-15 | 3.1044 | 3.0423 | 3.1665 |
2029-03-16 | 3.0936 | 3.0317 | 3.1555 |
2029-03-17 | 3.0962 | 3.0343 | 3.1582 |
2029-03-18 | 3.1072 | 3.0451 | 3.1693 |
2029-03-19 | 3.1182 | 3.0558 | 3.1806 |
2029-03-20 | 3.1166 | 3.0543 | 3.1789 |
2029-03-21 | 3.1058 | 3.0437 | 3.1679 |
2029-03-22 | 3.0950 | 3.0331 | 3.1569 |
2029-03-23 | 3.0978 | 3.0359 | 3.1598 |
2029-03-24 | 3.1088 | 3.0466 | 3.1710 |
2029-03-25 | 3.0980 | 3.0361 | 3.1600 |
2029-03-26 | 3.1008 | 3.0388 | 3.1628 |
2029-03-27 | 3.1008 | 3.0388 | 3.1628 |
2029-03-28 | 3.0964 | 3.0345 | 3.1584 |
2029-03-29 | 3.1074 | 3.0452 | 3.1695 |
2029-03-30 | 3.1184 | 3.0560 | 3.1808 |
2029-03-31 | 3.1295 | 3.0669 | 3.1920 |
2029 April | |||
2029-04-01 | 3.1285 | 3.0660 | 3.1911 |
2029-04-02 | 3.1283 | 3.0657 | 3.1908 |
2029-04-03 | 3.1174 | 3.0551 | 3.1798 |
2029-04-04 | 3.1066 | 3.0445 | 3.1688 |
2029-04-05 | 3.0959 | 3.0340 | 3.1578 |
2029-04-06 | 3.0906 | 3.0288 | 3.1524 |
2029-04-07 | 3.0927 | 3.0308 | 3.1545 |
2029-04-08 | 3.1036 | 3.0416 | 3.1657 |
2029-04-09 | 3.1146 | 3.0523 | 3.1769 |
2029-04-10 | 3.1257 | 3.0631 | 3.1882 |
2029-04-11 | 3.1273 | 3.0647 | 3.1898 |
2029-04-12 | 3.1273 | 3.0648 | 3.1899 |
2029-04-13 | 3.1165 | 3.0542 | 3.1788 |
2029-04-14 | 3.1133 | 3.0510 | 3.1755 |
2029-04-15 | 3.1039 | 3.0418 | 3.1660 |
2029-04-16 | 3.1039 | 3.0418 | 3.1660 |
2029-04-17 | 3.1149 | 3.0526 | 3.1772 |
2029-04-18 | 3.1195 | 3.0571 | 3.1819 |
2029-04-19 | 3.1183 | 3.0559 | 3.1807 |
2029-04-20 | 3.1167 | 3.0543 | 3.1790 |
2029-04-21 | 3.1059 | 3.0438 | 3.1680 |
2029-04-22 | 3.0951 | 3.0332 | 3.1570 |
2029-04-23 | 3.0951 | 3.0332 | 3.1570 |
2029-04-24 | 3.1059 | 3.0438 | 3.1680 |
2029-04-25 | 3.1169 | 3.0545 | 3.1792 |
2029-04-26 | 3.1279 | 3.0654 | 3.1905 |
2029-04-27 | 3.1390 | 3.0762 | 3.2018 |
2029-04-28 | 3.1390 | 3.0763 | 3.2018 |
2029-04-29 | 3.1399 | 3.0771 | 3.2027 |
2029-04-30 | 3.1399 | 3.0771 | 3.2027 |
2029 May | |||
2029-05-01 | 3.1390 | 3.0762 | 3.2018 |
2029-05-02 | 3.1448 | 3.0819 | 3.2077 |
2029-05-03 | 3.1559 | 3.0928 | 3.2190 |
2029-05-04 | 3.1508 | 3.0878 | 3.2138 |
2029-05-05 | 3.1399 | 3.0771 | 3.2027 |
2029-05-06 | 3.1510 | 3.0880 | 3.2140 |
2029-05-07 | 3.1510 | 3.0880 | 3.2140 |
2029-05-08 | 3.1403 | 3.0775 | 3.2031 |
2029-05-09 | 3.1514 | 3.0884 | 3.2144 |
2029-05-10 | 3.1626 | 3.0993 | 3.2258 |
2029-05-11 | 3.1516 | 3.0886 | 3.2147 |
2029-05-12 | 3.1407 | 3.0779 | 3.2035 |
2029-05-13 | 3.1518 | 3.0888 | 3.2149 |
2029-05-14 | 3.1518 | 3.0888 | 3.2149 |
2029-05-15 | 3.1409 | 3.0781 | 3.2037 |
2029-05-16 | 3.1418 | 3.0790 | 3.2047 |
2029-05-17 | 3.1309 | 3.0683 | 3.1936 |
2029-05-18 | 3.1398 | 3.0770 | 3.2026 |
2029-05-19 | 3.1373 | 3.0745 | 3.2000 |
2029-05-20 | 3.1484 | 3.0854 | 3.2113 |
2029-05-21 | 3.1484 | 3.0854 | 3.2113 |
2029-05-22 | 3.1375 | 3.0747 | 3.2002 |
2029-05-23 | 3.1266 | 3.0641 | 3.1891 |
2029-05-24 | 3.1176 | 3.0553 | 3.1800 |
2029-05-25 | 3.1287 | 3.0661 | 3.1913 |
2029-05-26 | 3.1398 | 3.0770 | 3.2026 |
2029-05-27 | 3.1289 | 3.0663 | 3.1915 |
2029-05-28 | 3.1289 | 3.0663 | 3.1915 |
2029-05-29 | 3.1254 | 3.0629 | 3.1879 |
2029-05-30 | 3.1292 | 3.0666 | 3.1917 |
2029-05-31 | 3.1402 | 3.0774 | 3.2030 |
2029 June | |||
2029-06-01 | 3.1294 | 3.0668 | 3.1920 |
2029-06-02 | 3.1405 | 3.0776 | 3.2033 |
2029-06-03 | 3.1516 | 3.0886 | 3.2146 |
2029-06-04 | 3.1516 | 3.0886 | 3.2146 |
2029-06-05 | 3.1546 | 3.0915 | 3.2177 |
2029-06-06 | 3.1437 | 3.0808 | 3.2066 |
2029-06-07 | 3.1549 | 3.0918 | 3.2179 |
2029-06-08 | 3.1439 | 3.0811 | 3.2068 |
2029-06-09 | 3.1343 | 3.0716 | 3.1970 |
2029-06-10 | 3.1304 | 3.0678 | 3.1930 |
2029-06-11 | 3.1415 | 3.0786 | 3.2043 |
2029-06-12 | 3.1343 | 3.0716 | 3.1970 |
2029-06-13 | 3.1268 | 3.0643 | 3.1894 |
2029-06-14 | 3.1367 | 3.0740 | 3.1995 |
2029-06-15 | 3.1359 | 3.0732 | 3.1986 |
2029-06-16 | 3.1251 | 3.0626 | 3.1876 |
2029-06-17 | 3.1245 | 3.0620 | 3.1870 |
2029-06-18 | 3.1176 | 3.0553 | 3.1800 |
2029-06-19 | 3.1176 | 3.0553 | 3.1800 |
2029-06-20 | 3.1271 | 3.0646 | 3.1897 |
2029-06-21 | 3.1218 | 3.0594 | 3.1843 |
2029-06-22 | 3.1329 | 3.0702 | 3.1955 |
2029-06-23 | 3.1375 | 3.0747 | 3.2002 |
2029-06-24 | 3.1266 | 3.0641 | 3.1891 |
2029-06-25 | 3.1227 | 3.0602 | 3.1851 |
2029-06-26 | 3.1227 | 3.0602 | 3.1851 |
2029-06-27 | 3.1167 | 3.0543 | 3.1790 |
2029-06-28 | 3.1059 | 3.0437 | 3.1680 |
2029-06-29 | 3.1169 | 3.0545 | 3.1792 |
2029-06-30 | 3.1181 | 3.0558 | 3.1805 |
2029 July | |||
2029-07-01 | 3.1183 | 3.0560 | 3.1807 |
2029-07-02 | 3.1093 | 3.0471 | 3.1715 |
2029-07-03 | 3.1093 | 3.0471 | 3.1715 |
2029-07-04 | 3.1129 | 3.0506 | 3.1751 |
2029-07-05 | 3.1239 | 3.0614 | 3.1864 |
2029-07-06 | 3.1350 | 3.0723 | 3.1977 |
2029-07-07 | 3.1364 | 3.0737 | 3.1991 |
2029-07-08 | 3.1312 | 3.0686 | 3.1938 |
2029-07-09 | 3.1423 | 3.0794 | 3.2051 |
2029-07-10 | 3.1423 | 3.0794 | 3.2051 |
2029-07-11 | 3.1519 | 3.0889 | 3.2150 |
2029-07-12 | 3.1495 | 3.0865 | 3.2125 |
2029-07-13 | 3.1386 | 3.0758 | 3.2014 |
2029-07-14 | 3.1277 | 3.0652 | 3.1903 |
2029-07-15 | 3.1388 | 3.0760 | 3.2016 |
2029-07-16 | 3.1391 | 3.0763 | 3.2018 |
2029-07-17 | 3.1391 | 3.0763 | 3.2018 |
2029-07-18 | 3.1428 | 3.0800 | 3.2057 |
2029-07-19 | 3.1540 | 3.0909 | 3.2171 |
2029-07-20 | 3.1431 | 3.0802 | 3.2059 |
2029-07-21 | 3.1542 | 3.0911 | 3.2173 |
2029-07-22 | 3.1439 | 3.0810 | 3.2068 |
2029-07-23 | 3.1349 | 3.0722 | 3.1976 |
2029-07-24 | 3.1349 | 3.0722 | 3.1976 |
2029-07-25 | 3.1370 | 3.0743 | 3.1997 |
2029-07-26 | 3.1389 | 3.0761 | 3.2017 |
2029-07-27 | 3.1373 | 3.0746 | 3.2001 |
2029-07-28 | 3.1485 | 3.0855 | 3.2114 |
2029-07-29 | 3.1480 | 3.0850 | 3.2110 |
2029-07-30 | 3.1592 | 3.0960 | 3.2223 |
2029-07-31 | 3.1592 | 3.0960 | 3.2223 |
2029 August | |||
2029-08-01 | 3.1526 | 3.0896 | 3.2157 |
2029-08-02 | 3.1433 | 3.0804 | 3.2061 |
2029-08-03 | 3.1324 | 3.0697 | 3.1950 |
2029-08-04 | 3.1242 | 3.0618 | 3.1867 |
2029-08-05 | 3.1353 | 3.0726 | 3.1980 |
2029-08-06 | 3.1335 | 3.0709 | 3.1962 |
2029-08-07 | 3.1335 | 3.0709 | 3.1962 |
2029-08-08 | 3.1248 | 3.0623 | 3.1872 |
2029-08-09 | 3.1358 | 3.0731 | 3.1985 |
2029-08-10 | 3.1389 | 3.0761 | 3.2017 |
2029-08-11 | 3.1500 | 3.0870 | 3.2130 |
2029-08-12 | 3.1536 | 3.0905 | 3.2167 |
2029-08-13 | 3.1596 | 3.0964 | 3.2228 |
2029-08-14 | 3.1596 | 3.0964 | 3.2228 |
2029-08-15 | 3.1588 | 3.0956 | 3.2220 |
2029-08-16 | 3.1700 | 3.1066 | 3.2334 |
2029-08-17 | 3.1729 | 3.1095 | 3.2364 |
2029-08-18 | 3.1706 | 3.1072 | 3.2340 |
2029-08-19 | 3.1658 | 3.1025 | 3.2292 |
2029-08-20 | 3.1674 | 3.1041 | 3.2308 |
2029-08-21 | 3.1674 | 3.1041 | 3.2308 |
2029-08-22 | 3.1639 | 3.1007 | 3.2272 |
2029-08-23 | 3.1530 | 3.0899 | 3.2160 |
2029-08-24 | 3.1421 | 3.0792 | 3.2049 |
2029-08-25 | 3.1360 | 3.0733 | 3.1987 |
2029-08-26 | 3.1392 | 3.0765 | 3.2020 |
2029-08-27 | 3.1392 | 3.0765 | 3.2020 |
2029-08-28 | 3.1351 | 3.0724 | 3.1978 |
2029-08-29 | 3.1350 | 3.0723 | 3.1977 |
2029-08-30 | 3.1242 | 3.0617 | 3.1866 |
2029-08-31 | 3.1257 | 3.0632 | 3.1882 |
2029 September | |||
2029-09-01 | 3.1272 | 3.0646 | 3.1897 |
2029-09-02 | 3.1276 | 3.0651 | 3.1902 |
2029-09-03 | 3.1276 | 3.0651 | 3.1902 |
2029-09-04 | 3.1283 | 3.0658 | 3.1909 |
2029-09-05 | 3.1394 | 3.0766 | 3.2022 |
2029-09-06 | 3.1505 | 3.0875 | 3.2135 |
2029-09-07 | 3.1615 | 3.0983 | 3.2248 |
2029-09-08 | 3.1527 | 3.0897 | 3.2158 |
2029-09-09 | 3.1538 | 3.0907 | 3.2169 |
2029-09-10 | 3.1538 | 3.0907 | 3.2169 |
2029-09-11 | 3.1559 | 3.0928 | 3.2190 |
2029-09-12 | 3.1450 | 3.0821 | 3.2079 |
2029-09-13 | 3.1440 | 3.0811 | 3.2068 |
2029-09-14 | 3.1331 | 3.0704 | 3.1957 |
2029-09-15 | 3.1346 | 3.0719 | 3.1973 |
2029-09-16 | 3.1457 | 3.0828 | 3.2086 |
2029-09-17 | 3.1457 | 3.0828 | 3.2086 |
2029-09-18 | 3.1348 | 3.0721 | 3.1975 |
2029-09-19 | 3.1459 | 3.0830 | 3.2088 |
2029-09-20 | 3.1350 | 3.0723 | 3.1977 |
2029-09-21 | 3.1461 | 3.0832 | 3.2090 |
2029-09-22 | 3.1352 | 3.0725 | 3.1979 |
2029-09-23 | 3.1463 | 3.0834 | 3.2093 |
2029-09-24 | 3.1463 | 3.0834 | 3.2093 |
2029-09-25 | 3.1487 | 3.0857 | 3.2117 |
2029-09-26 | 3.1378 | 3.0751 | 3.2006 |
2029-09-27 | 3.1454 | 3.0825 | 3.2083 |
2029-09-28 | 3.1504 | 3.0874 | 3.2134 |
2029-09-29 | 3.1396 | 3.0768 | 3.2024 |
2029-09-30 | 3.1462 | 3.0833 | 3.2092 |
2029 October | |||
2029-10-01 | 3.1462 | 3.0833 | 3.2092 |
2029-10-02 | 3.1460 | 3.0831 | 3.2089 |
2029-10-03 | 3.1351 | 3.0724 | 3.1978 |
2029-10-04 | 3.1355 | 3.0727 | 3.1982 |
2029-10-05 | 3.1376 | 3.0749 | 3.2004 |
2029-10-06 | 3.1268 | 3.0642 | 3.1893 |
2029-10-07 | 3.1378 | 3.0751 | 3.2006 |
2029-10-08 | 3.1378 | 3.0751 | 3.2006 |
2029-10-09 | 3.1334 | 3.0707 | 3.1961 |
2029-10-10 | 3.1226 | 3.0601 | 3.1850 |
2029-10-11 | 3.1214 | 3.0590 | 3.1838 |
2029-10-12 | 3.1267 | 3.0642 | 3.1892 |
2029-10-13 | 3.1322 | 3.0696 | 3.1949 |
2029-10-14 | 3.1385 | 3.0758 | 3.2013 |
2029-10-15 | 3.1385 | 3.0758 | 3.2013 |
2029-10-16 | 3.1449 | 3.0820 | 3.2078 |
2029-10-17 | 3.1407 | 3.0779 | 3.2035 |
2029-10-18 | 3.1299 | 3.0673 | 3.1924 |
2029-10-19 | 3.1374 | 3.0746 | 3.2001 |
2029-10-20 | 3.1363 | 3.0736 | 3.1991 |
2029-10-21 | 3.1475 | 3.0845 | 3.2104 |
2029-10-22 | 3.1475 | 3.0845 | 3.2104 |
2029-10-23 | 3.1428 | 3.0799 | 3.2057 |
2029-10-24 | 3.1539 | 3.0909 | 3.2170 |
2029-10-25 | 3.1430 | 3.0802 | 3.2059 |
2029-10-26 | 3.1399 | 3.0771 | 3.2027 |
2029-10-27 | 3.1466 | 3.0836 | 3.2095 |
2029-10-28 | 3.1506 | 3.0876 | 3.2136 |
2029-10-29 | 3.1506 | 3.0876 | 3.2136 |
2029-10-30 | 3.1490 | 3.0860 | 3.2120 |
2029-10-31 | 3.1601 | 3.0969 | 3.2233 |
2029 November | |||
2029-11-01 | 3.1713 | 3.1079 | 3.2348 |
2029-11-02 | 3.1603 | 3.0971 | 3.2236 |
2029-11-03 | 3.1565 | 3.0933 | 3.2196 |
2029-11-04 | 3.1480 | 3.0851 | 3.2110 |
2029-11-05 | 3.1480 | 3.0851 | 3.2110 |
2029-11-06 | 3.1480 | 3.0851 | 3.2110 |
2029-11-07 | 3.1521 | 3.0891 | 3.2151 |
2029-11-08 | 3.1412 | 3.0784 | 3.2040 |
2029-11-09 | 3.1398 | 3.0770 | 3.2026 |
2029-11-10 | 3.1353 | 3.0726 | 3.1980 |
2029-11-11 | 3.1336 | 3.0709 | 3.1963 |
2029-11-12 | 3.1273 | 3.0648 | 3.1899 |
2029-11-13 | 3.1165 | 3.0542 | 3.1788 |
2029-11-14 | 3.1104 | 3.0482 | 3.1726 |
2029-11-15 | 3.1152 | 3.0529 | 3.1775 |
2029-11-16 | 3.1080 | 3.0458 | 3.1702 |
2029-11-17 | 3.1080 | 3.0458 | 3.1702 |
2029-11-18 | 3.0996 | 3.0376 | 3.1616 |
2029-11-19 | 3.0889 | 3.0271 | 3.1507 |
2029-11-20 | 3.0998 | 3.0378 | 3.1618 |
2029-11-21 | 3.0998 | 3.0378 | 3.1618 |
2029-11-22 | 3.0891 | 3.0273 | 3.1509 |
2029-11-23 | 3.0917 | 3.0299 | 3.1535 |
2029-11-24 | 3.1027 | 3.0406 | 3.1647 |
2029-11-25 | 3.1136 | 3.0514 | 3.1759 |
2029-11-26 | 3.1120 | 3.0498 | 3.1743 |
2029-11-27 | 3.1012 | 3.0392 | 3.1633 |
2029-11-28 | 3.0905 | 3.0287 | 3.1523 |
2029-11-29 | 3.0933 | 3.0314 | 3.1552 |
2029-11-30 | 3.1043 | 3.0422 | 3.1663 |
2029 December | |||
2029-12-01 | 3.0935 | 3.0316 | 3.1554 |
2029-12-02 | 3.0962 | 3.0343 | 3.1582 |
2029-12-03 | 3.0962 | 3.0343 | 3.1582 |
2029-12-04 | 3.0919 | 3.0301 | 3.1537 |
2029-12-05 | 3.1028 | 3.0408 | 3.1649 |
2029-12-06 | 3.1138 | 3.0516 | 3.1761 |
2029-12-07 | 3.1249 | 3.0624 | 3.1874 |
2029-12-08 | 3.1240 | 3.0615 | 3.1864 |
2029-12-09 | 3.1237 | 3.0612 | 3.1861 |
2029-12-10 | 3.1129 | 3.0506 | 3.1751 |
2029-12-11 | 3.1021 | 3.0400 | 3.1641 |
2029-12-12 | 3.0913 | 3.0295 | 3.1532 |
2029-12-13 | 3.0860 | 3.0243 | 3.1478 |
2029-12-14 | 3.0881 | 3.0264 | 3.1499 |
2029-12-15 | 3.0991 | 3.0371 | 3.1611 |
2029-12-16 | 3.1101 | 3.0479 | 3.1723 |
2029-12-17 | 3.1211 | 3.0587 | 3.1835 |
2029-12-18 | 3.1227 | 3.0603 | 3.1852 |
2029-12-19 | 3.1228 | 3.0603 | 3.1852 |
2029-12-20 | 3.1119 | 3.0497 | 3.1742 |
2029-12-21 | 3.1087 | 3.0465 | 3.1709 |
2029-12-22 | 3.0994 | 3.0374 | 3.1614 |
2029-12-23 | 3.0994 | 3.0374 | 3.1614 |
2029-12-24 | 3.1103 | 3.0481 | 3.1726 |
2029-12-25 | 3.1149 | 3.0526 | 3.1772 |
2029-12-26 | 3.1137 | 3.0515 | 3.1760 |
2029-12-27 | 3.1121 | 3.0499 | 3.1743 |
2029-12-28 | 3.1013 | 3.0393 | 3.1633 |
2029-12-29 | 3.0906 | 3.0288 | 3.1524 |
2029-12-30 | 3.0906 | 3.0288 | 3.1524 |
2029-12-31 | 3.1013 | 3.0393 | 3.1633 |