Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/GEL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.1123 3.0501 3.1746
2030-01-02 3.1233 3.0609 3.1858
2030-01-03 3.1344 3.0717 3.1971
2030-01-04 3.1345 3.0718 3.1971
2030-01-05 3.1353 3.0726 3.1980
2030-01-06 3.1353 3.0726 3.1980
2030-01-07 3.1344 3.0717 3.1971
2030-01-08 3.1402 3.0774 3.2030
2030-01-09 3.1513 3.0883 3.2143
2030-01-10 3.1462 3.0832 3.2091
2030-01-11 3.1353 3.0726 3.1980
2030-01-12 3.1464 3.0834 3.2093
2030-01-13 3.1464 3.0834 3.2093
2030-01-14 3.1357 3.0730 3.1984
2030-01-15 3.1468 3.0839 3.2097
2030-01-16 3.1579 3.0948 3.2211
2030-01-17 3.1470 3.0841 3.2099
2030-01-18 3.1361 3.0734 3.1988
2030-01-19 3.1472 3.0843 3.2102
2030-01-20 3.1472 3.0843 3.2102
2030-01-21 3.1363 3.0736 3.1990
2030-01-22 3.1372 3.0745 3.2000
2030-01-23 3.1264 3.0638 3.1889
2030-01-24 3.1352 3.0725 3.1979
2030-01-25 3.1327 3.0700 3.1953
2030-01-26 3.1438 3.0809 3.2066
2030-01-27 3.1438 3.0809 3.2066
2030-01-28 3.1329 3.0702 3.1955
2030-01-29 3.1220 3.0596 3.1845
2030-01-30 3.1131 3.0508 3.1753
2030-01-31 3.1241 3.0616 3.1866
2030 February
2030-02-01 3.1352 3.0725 3.1979
2030-02-02 3.1243 3.0618 3.1868
2030-02-03 3.1243 3.0618 3.1868
2030-02-04 3.1208 3.0584 3.1832
2030-02-05 3.1246 3.0621 3.1871
2030-02-06 3.1356 3.0729 3.1984
2030-02-07 3.1248 3.0623 3.1873
2030-02-08 3.1359 3.0731 3.1986
2030-02-09 3.1470 3.0840 3.2099
2030-02-10 3.1470 3.0840 3.2099
2030-02-11 3.1500 3.0870 3.2130
2030-02-12 3.1391 3.0763 3.2019
2030-02-13 3.1502 3.0872 3.2132
2030-02-14 3.1393 3.0765 3.2021
2030-02-15 3.1297 3.0671 3.1923
2030-02-16 3.1258 3.0633 3.1883
2030-02-17 3.1368 3.0741 3.1996
2030-02-18 3.1297 3.0671 3.1923
2030-02-19 3.1223 3.0598 3.1847
2030-02-20 3.1322 3.0695 3.1948
2030-02-21 3.1313 3.0687 3.1939
2030-02-22 3.1205 3.0581 3.1829
2030-02-23 3.1199 3.0575 3.1823
2030-02-24 3.1131 3.0508 3.1753
2030-02-25 3.1131 3.0508 3.1753
2030-02-26 3.1226 3.0601 3.1850
2030-02-27 3.1173 3.0549 3.1796
2030-02-28 3.1283 3.0657 3.1909
2030 March
2030-03-01 3.1329 3.0702 3.1955
2030-03-02 3.1220 3.0596 3.1845
2030-03-03 3.1181 3.0557 3.1804
2030-03-04 3.1181 3.0557 3.1804
2030-03-05 3.1121 3.0498 3.1743
2030-03-06 3.1013 3.0393 3.1633
2030-03-07 3.1123 3.0501 3.1745
2030-03-08 3.1136 3.0513 3.1759
2030-03-09 3.1138 3.0515 3.1761
2030-03-10 3.1047 3.0426 3.1668
2030-03-11 3.1047 3.0426 3.1668
2030-03-12 3.1083 3.0461 3.1705
2030-03-13 3.1193 3.0569 3.1817
2030-03-14 3.1304 3.0678 3.1930
2030-03-15 3.1318 3.0692 3.1944
2030-03-16 3.1266 3.0641 3.1891
2030-03-17 3.1377 3.0749 3.2004
2030-03-18 3.1377 3.0749 3.2004
2030-03-19 3.1473 3.0844 3.2103
2030-03-20 3.1449 3.0820 3.2078
2030-03-21 3.1340 3.0713 3.1967
2030-03-22 3.1231 3.0607 3.1856
2030-03-23 3.1342 3.0715 3.1969
2030-03-24 3.1345 3.0718 3.1971
2030-03-25 3.1345 3.0718 3.1971
2030-03-26 3.1382 3.0755 3.2010
2030-03-27 3.1494 3.0864 3.2124
2030-03-28 3.1385 3.0757 3.2012
2030-03-29 3.1496 3.0866 3.2126
2030-03-30 3.1393 3.0765 3.2021
2030-03-31 3.1303 3.0677 3.1929
2030 April
2030-04-01 3.1303 3.0677 3.1929
2030-04-02 3.1324 3.0698 3.1951
2030-04-03 3.1343 3.0716 3.1970
2030-04-04 3.1327 3.0701 3.1954
2030-04-05 3.1438 3.0810 3.2067
2030-04-06 3.1434 3.0805 3.2063
2030-04-07 3.1545 3.0914 3.2176
2030-04-08 3.1545 3.0914 3.2176
2030-04-09 3.1480 3.0850 3.2110
2030-04-10 3.1387 3.0759 3.2014
2030-04-11 3.1278 3.0652 3.1904
2030-04-12 3.1197 3.0573 3.1821
2030-04-13 3.1307 3.0681 3.1933
2030-04-14 3.1290 3.0664 3.1915
2030-04-15 3.1290 3.0664 3.1915
2030-04-16 3.1202 3.0578 3.1826
2030-04-17 3.1312 3.0686 3.1939
2030-04-18 3.1343 3.0716 3.1970
2030-04-19 3.1454 3.0825 3.2083
2030-04-20 3.1490 3.0860 3.2120
2030-04-21 3.1550 3.0919 3.2181
2030-04-22 3.1550 3.0919 3.2181
2030-04-23 3.1542 3.0911 3.2172
2030-04-24 3.1653 3.1020 3.2286
2030-04-25 3.1683 3.1049 3.2316
2030-04-26 3.1660 3.1026 3.2293
2030-04-27 3.1612 3.0980 3.2244
2030-04-28 3.1628 3.0995 3.2261
2030-04-29 3.1628 3.0995 3.2261
2030-04-30 3.1593 3.0961 3.2225
2030 May
2030-05-01 3.1484 3.0854 3.2113
2030-05-02 3.1375 3.0747 3.2002
2030-05-03 3.1314 3.0688 3.1940
2030-05-04 3.1347 3.0720 3.1973
2030-05-05 3.1347 3.0720 3.1973
2030-05-06 3.1305 3.0679 3.1931
2030-05-07 3.1304 3.0678 3.1930
2030-05-08 3.1196 3.0572 3.1820
2030-05-09 3.1211 3.0587 3.1836
2030-05-10 3.1226 3.0602 3.1851
2030-05-11 3.1230 3.0606 3.1855
2030-05-12 3.1230 3.0606 3.1855
2030-05-13 3.1237 3.0613 3.1862
2030-05-14 3.1348 3.0721 3.1975
2030-05-15 3.1459 3.0830 3.2088
2030-05-16 3.1569 3.0938 3.2201
2030-05-17 3.1481 3.0851 3.2111
2030-05-18 3.1492 3.0862 3.2121
2030-05-19 3.1492 3.0862 3.2121
2030-05-20 3.1513 3.0882 3.2143
2030-05-21 3.1404 3.0776 3.2032
2030-05-22 3.1393 3.0766 3.2021
2030-05-23 3.1285 3.0659 3.1910
2030-05-24 3.1300 3.0674 3.1926
2030-05-25 3.1411 3.0783 3.2039
2030-05-26 3.1411 3.0783 3.2039
2030-05-27 3.1302 3.0676 3.1928
2030-05-28 3.1413 3.0785 3.2041
2030-05-29 3.1304 3.0678 3.1930
2030-05-30 3.1415 3.0787 3.2043
2030-05-31 3.1306 3.0680 3.1932
2030 June
2030-06-01 3.1417 3.0789 3.2046
2030-06-02 3.1417 3.0789 3.2046
2030-06-03 3.1441 3.0812 3.2070
2030-06-04 3.1332 3.0706 3.1959
2030-06-05 3.1408 3.0780 3.2036
2030-06-06 3.1458 3.0828 3.2087
2030-06-07 3.1350 3.0723 3.1977
2030-06-08 3.1416 3.0788 3.2045
2030-06-09 3.1416 3.0788 3.2045
2030-06-10 3.1414 3.0785 3.2042
2030-06-11 3.1305 3.0679 3.1931
2030-06-12 3.1309 3.0682 3.1935
2030-06-13 3.1330 3.0704 3.1957
2030-06-14 3.1222 3.0597 3.1846
2030-06-15 3.1332 3.0706 3.1959
2030-06-16 3.1332 3.0706 3.1959
2030-06-17 3.1288 3.0663 3.1914
2030-06-18 3.1180 3.0556 3.1804
2030-06-19 3.1168 3.0545 3.1792
2030-06-20 3.1221 3.0597 3.1846
2030-06-21 3.1276 3.0651 3.1902
2030-06-22 3.1339 3.0713 3.1966
2030-06-23 3.1339 3.0713 3.1966
2030-06-24 3.1403 3.0775 3.2031
2030-06-25 3.1361 3.0734 3.1988
2030-06-26 3.1253 3.0628 3.1878
2030-06-27 3.1328 3.0701 3.1955
2030-06-28 3.1317 3.0691 3.1944
2030-06-29 3.1428 3.0800 3.2057
2030-06-30 3.1428 3.0800 3.2057
2030 July
2030-07-01 3.1382 3.0754 3.2010
2030-07-02 3.1493 3.0863 3.2123
2030-07-03 3.1384 3.0756 3.2012
2030-07-04 3.1353 3.0726 3.1980
2030-07-05 3.1420 3.0791 3.2048
2030-07-06 3.1460 3.0831 3.2089
2030-07-07 3.1460 3.0831 3.2089
2030-07-08 3.1444 3.0815 3.2073
2030-07-09 3.1555 3.0924 3.2186
2030-07-10 3.1667 3.1034 3.2300
2030-07-11 3.1557 3.0926 3.2188
2030-07-12 3.1518 3.0888 3.2149
2030-07-13 3.1434 3.0806 3.2063
2030-07-14 3.1434 3.0806 3.2063
2030-07-15 3.1434 3.0806 3.2063
2030-07-16 3.1475 3.0845 3.2104
2030-07-17 3.1366 3.0739 3.1993
2030-07-18 3.1352 3.0725 3.1979
2030-07-19 3.1307 3.0681 3.1933
2030-07-20 3.1290 3.0664 3.1916
2030-07-21 3.1228 3.0603 3.1852
2030-07-22 3.1119 3.0497 3.1742
2030-07-23 3.1059 3.0437 3.1680
2030-07-24 3.1107 3.0484 3.1729
2030-07-25 3.1034 3.0414 3.1655
2030-07-26 3.1034 3.0414 3.1655
2030-07-27 3.0951 3.0332 3.1570
2030-07-28 3.0844 3.0227 3.1460
2030-07-29 3.0953 3.0334 3.1572
2030-07-30 3.0953 3.0334 3.1572
2030-07-31 3.0846 3.0229 3.1463
2030 August
2030-08-01 3.0872 3.0254 3.1489
2030-08-02 3.0981 3.0361 3.1601
2030-08-03 3.1091 3.0469 3.1713
2030-08-04 3.1075 3.0453 3.1696
2030-08-05 3.0967 3.0348 3.1586
2030-08-06 3.0860 3.0243 3.1477
2030-08-07 3.0888 3.0270 3.1505
2030-08-08 3.0997 3.0377 3.1617
2030-08-09 3.0890 3.0272 3.1508
2030-08-10 3.0917 3.0299 3.1535
2030-08-11 3.0917 3.0299 3.1535
2030-08-12 3.0874 3.0256 3.1491
2030-08-13 3.0983 3.0363 3.1603
2030-08-14 3.1093 3.0471 3.1715
2030-08-15 3.1203 3.0579 3.1827
2030-08-16 3.1194 3.0570 3.1818
2030-08-17 3.1191 3.0567 3.1815
2030-08-18 3.1083 3.0461 3.1705
2030-08-19 3.0975 3.0356 3.1595
2030-08-20 3.0868 3.0251 3.1485
2030-08-21 3.0815 3.0199 3.1431
2030-08-22 3.0836 3.0219 3.1453
2030-08-23 3.0945 3.0327 3.1564
2030-08-24 3.1055 3.0434 3.1676
2030-08-25 3.1165 3.0542 3.1788
2030-08-26 3.1181 3.0558 3.1805
2030-08-27 3.1182 3.0558 3.1805
2030-08-28 3.1074 3.0452 3.1695
2030-08-29 3.1042 3.0421 3.1662
2030-08-30 3.0948 3.0329 3.1567
2030-08-31 3.0948 3.0329 3.1567
2030 September
2030-09-01 3.1058 3.0437 3.1679
2030-09-02 3.1104 3.0482 3.1726
2030-09-03 3.1092 3.0470 3.1714
2030-09-04 3.1075 3.0454 3.1697
2030-09-05 3.0968 3.0348 3.1587
2030-09-06 3.0861 3.0243 3.1478
2030-09-07 3.0861 3.0243 3.1478
2030-09-08 3.0968 3.0348 3.1587
2030-09-09 3.1078 3.0456 3.1699
2030-09-10 3.1188 3.0564 3.1811
2030-09-11 3.1298 3.0672 3.1924
2030-09-12 3.1299 3.0673 3.1925
2030-09-13 3.1307 3.0681 3.1933
2030-09-14 3.1307 3.0681 3.1933
2030-09-15 3.1298 3.0672 3.1924
2030-09-16 3.1356 3.0728 3.1983
2030-09-17 3.1467 3.0837 3.2096
2030-09-18 3.1416 3.0787 3.2044
2030-09-19 3.1307 3.0681 3.1933
2030-09-20 3.1418 3.0789 3.2046
2030-09-21 3.1418 3.0789 3.2046
2030-09-22 3.1311 3.0685 3.1937
2030-09-23 3.1422 3.0793 3.2050
2030-09-24 3.1533 3.0902 3.2164
2030-09-25 3.1424 3.0795 3.2052
2030-09-26 3.1315 3.0689 3.1941
2030-09-27 3.1426 3.0798 3.2055
2030-09-28 3.1426 3.0798 3.2055
2030-09-29 3.1317 3.0691 3.1944
2030-09-30 3.1326 3.0700 3.1953
2030 October
2030-10-01 3.1218 3.0593 3.1842
2030-10-02 3.1306 3.0680 3.1932
2030-10-03 3.1281 3.0655 3.1906
2030-10-04 3.1392 3.0764 3.2019
2030-10-05 3.1392 3.0764 3.2019
2030-10-06 3.1283 3.0657 3.1909
2030-10-07 3.1175 3.0551 3.1798
2030-10-08 3.1085 3.0464 3.1707
2030-10-09 3.1195 3.0571 3.1819
2030-10-10 3.1306 3.0680 3.1932
2030-10-11 3.1197 3.0574 3.1821
2030-10-12 3.1197 3.0574 3.1821
2030-10-13 3.1163 3.0539 3.1786
2030-10-14 3.1200 3.0576 3.1824
2030-10-15 3.1311 3.0684 3.1937
2030-10-16 3.1202 3.0578 3.1826
2030-10-17 3.1313 3.0686 3.1939
2030-10-18 3.1424 3.0795 3.2052
2030-10-19 3.1424 3.0795 3.2052
2030-10-20 3.1454 3.0825 3.2083
2030-10-21 3.1345 3.0718 3.1972
2030-10-22 3.1456 3.0827 3.2085
2030-10-23 3.1347 3.0720 3.1974
2030-10-24 3.1251 3.0626 3.1876
2030-10-25 3.1212 3.0588 3.1836
2030-10-26 3.1323 3.0696 3.1949
2030-10-27 3.1251 3.0626 3.1876
2030-10-28 3.1177 3.0553 3.1800
2030-10-29 3.1276 3.0650 3.1901
2030-10-30 3.1267 3.0642 3.1893
2030-10-31 3.1159 3.0536 3.1782
2030 November
2030-11-01 3.1154 3.0531 3.1777
2030-11-02 3.1085 3.0464 3.1707
2030-11-03 3.1085 3.0464 3.1707
2030-11-04 3.1180 3.0556 3.1803
2030-11-05 3.1127 3.0504 3.1749
2030-11-06 3.1237 3.0612 3.1862
2030-11-07 3.1283 3.0657 3.1909
2030-11-08 3.1175 3.0551 3.1798
2030-11-09 3.1135 3.0512 3.1758
2030-11-10 3.1135 3.0512 3.1758
2030-11-11 3.1075 3.0454 3.1697
2030-11-12 3.0968 3.0348 3.1587
2030-11-13 3.1077 3.0456 3.1699
2030-11-14 3.1090 3.0468 3.1712
2030-11-15 3.1092 3.0470 3.1714
2030-11-16 3.1002 3.0382 3.1622
2030-11-17 3.1002 3.0382 3.1622
2030-11-18 3.1038 3.0417 3.1658
2030-11-19 3.1147 3.0525 3.1770
2030-11-20 3.1258 3.0633 3.1883
2030-11-21 3.1272 3.0647 3.1898
2030-11-22 3.1220 3.0596 3.1845
2030-11-23 3.1331 3.0704 3.1958
2030-11-24 3.1331 3.0704 3.1958
2030-11-25 3.1427 3.0799 3.2056
2030-11-26 3.1403 3.0775 3.2031
2030-11-27 3.1294 3.0668 3.1920
2030-11-28 3.1186 3.0562 3.1809
2030-11-29 3.1296 3.0670 3.1922
2030-11-30 3.1299 3.0673 3.1925
2030 December
2030-12-01 3.1299 3.0673 3.1925
2030-12-02 3.1337 3.0710 3.1963
2030-12-03 3.1448 3.0819 3.2076
2030-12-04 3.1339 3.0712 3.1965
2030-12-05 3.1450 3.0821 3.2079
2030-12-06 3.1347 3.0720 3.1974
2030-12-07 3.1257 3.0632 3.1882
2030-12-08 3.1257 3.0632 3.1882
2030-12-09 3.1278 3.0653 3.1904
2030-12-10 3.1297 3.0671 3.1923
2030-12-11 3.1282 3.0656 3.1907
2030-12-12 3.1392 3.0765 3.2020
2030-12-13 3.1388 3.0760 3.2016
2030-12-14 3.1499 3.0869 3.2129
2030-12-15 3.1499 3.0869 3.2129
2030-12-16 3.1434 3.0805 3.2063
2030-12-17 3.1341 3.0714 3.1967
2030-12-18 3.1232 3.0607 3.1857
2030-12-19 3.1151 3.0528 3.1774
2030-12-20 3.1261 3.0636 3.1887
2030-12-21 3.1244 3.0619 3.1869
2030-12-22 3.1244 3.0619 3.1869
2030-12-23 3.1156 3.0533 3.1779
2030-12-24 3.1266 3.0641 3.1892
2030-12-25 3.1297 3.0671 3.1923
2030-12-26 3.1408 3.0780 3.2036
2030-12-27 3.1444 3.0815 3.2072
2030-12-28 3.1504 3.0874 3.2134
2030-12-29 3.1504 3.0874 3.2134
2030-12-30 3.1495 3.0866 3.2125
2030-12-31 3.1607 3.0975 3.2239