Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 249.5269 244.5364 254.5175
2026-01-02 248.8646 243.8873 253.8419
2026-01-03 248.9765 243.9970 253.9560
2026-01-04 249.6885 244.6947 254.6822
2026-01-05 248.9792 243.9996 253.9588
2026-01-06 249.5261 244.5356 254.5166
2026-01-07 250.2396 245.2349 255.2444
2026-01-08 249.7911 244.7953 254.7869
2026-01-09 250.4467 245.4378 255.4557
2026-01-10 250.8107 245.7945 255.8270
2026-01-11 250.6225 245.6101 255.6350
2026-01-12 249.9106 244.9124 254.9089
2026-01-13 249.2008 244.2167 254.1848
2026-01-14 248.4929 243.5230 253.4628
2026-01-15 249.0225 244.0420 254.0029
2026-01-16 248.8423 243.8655 253.8192
2026-01-17 248.1355 243.1728 253.0982
2026-01-18 247.4306 242.4820 252.3792
2026-01-19 248.1382 243.1754 253.1009
2026-01-20 247.4333 242.4847 252.3820
2026-01-21 248.1409 243.1781 253.1037
2026-01-22 247.4360 242.4873 252.3848
2026-01-23 247.1003 242.1583 252.0423
2026-01-24 246.6292 241.6966 251.5618
2026-01-25 247.3345 242.3878 252.2811
2026-01-26 246.7772 241.8417 251.7128
2026-01-27 246.0762 241.1547 250.9978
2026-01-28 246.7799 241.8443 251.7155
2026-01-29 246.0789 241.1574 251.0005
2026-01-30 245.9745 241.0550 250.8940
2026-01-31 245.2758 240.3703 250.1813
2026 February
2026-02-01 245.4854 240.5757 250.3951
2026-02-02 244.7881 239.8923 249.6838
2026-02-03 244.4542 239.5651 249.3432
2026-02-04 244.2027 239.3186 249.0867
2026-02-05 244.3846 239.4969 249.2723
2026-02-06 244.3366 239.4499 249.2234
2026-02-07 244.3976 239.5096 249.2855
2026-02-08 245.0965 240.1945 249.9984
2026-02-09 245.7974 240.8814 250.7133
2026-02-10 245.5581 240.6469 250.4692
2026-02-11 245.4937 240.5838 250.4035
2026-02-12 246.1957 241.2718 251.1196
2026-02-13 246.4649 241.5356 251.3942
2026-02-14 246.8995 241.9616 251.8375
2026-02-15 246.7587 241.8236 251.6939
2026-02-16 247.1466 242.2037 252.0895
2026-02-17 247.8533 242.8963 252.8104
2026-02-18 247.6440 242.6911 252.5969
2026-02-19 247.4994 242.5495 252.4494
2026-02-20 247.3445 242.3976 252.2913
2026-02-21 248.0518 243.0907 253.0128
2026-02-22 248.0661 243.1047 253.0274
2026-02-23 248.0964 243.1344 253.0583
2026-02-24 247.3980 242.4500 252.3459
2026-02-25 248.1054 243.1433 253.0675
2026-02-26 247.4007 242.4527 252.3487
2026-02-27 247.0057 242.0656 251.9458
2026-02-28 246.3041 241.3780 251.2302
2026 March
2026-03-01 245.8797 240.9621 250.7973
2026-03-02 246.5828 241.6512 251.5145
2026-03-03 246.8618 241.9246 251.7990
2026-03-04 247.5677 242.6164 252.5191
2026-03-05 247.2843 242.3386 252.2299
2026-03-06 246.5818 241.6502 251.5135
2026-03-07 246.0809 241.1593 251.0025
2026-03-08 246.7846 241.8489 251.7203
2026-03-09 247.1624 242.2192 252.1057
2026-03-10 247.8692 242.9118 252.8266
2026-03-11 247.1652 242.2218 252.1085
2026-03-12 247.8719 242.9145 252.8294
2026-03-13 247.6475 242.6946 252.6005
2026-03-14 247.0246 242.0841 251.9651
2026-03-15 247.7310 242.7764 252.6856
2026-03-16 247.9360 242.9773 252.8948
2026-03-17 247.2318 242.2871 252.1764
2026-03-18 246.5466 241.6157 251.4776
2026-03-19 247.1406 242.1978 252.0834
2026-03-20 247.5790 242.6274 252.5306
2026-03-21 246.8758 241.9382 251.8133
2026-03-22 247.4460 242.4971 252.3949
2026-03-23 246.7431 241.8082 251.6780
2026-03-24 247.4487 242.4997 252.3977
2026-03-25 247.3898 242.4420 252.3376
2026-03-26 247.6489 242.6959 252.6019
2026-03-27 247.4110 242.4628 252.3592
2026-03-28 247.3678 242.4204 252.3151
2026-03-29 246.6651 241.7318 251.5984
2026-03-30 246.4963 241.5664 251.4262
2026-03-31 246.3589 241.4318 251.2861
2026 April
2026-04-01 245.6592 240.7460 250.5723
2026-04-02 244.9613 240.0621 249.8606
2026-04-03 245.5908 240.6790 250.5027
2026-04-04 245.3497 240.4427 250.2567
2026-04-05 246.0513 241.1302 250.9723
2026-04-06 246.3047 241.3786 251.2308
2026-04-07 246.4024 241.4744 251.3305
2026-04-08 246.0114 241.0912 250.9317
2026-04-09 245.3944 240.4865 250.3023
2026-04-10 244.6974 239.8034 249.5913
2026-04-11 244.5125 239.6222 249.4027
2026-04-12 244.0896 239.2078 248.9713
2026-04-13 244.7876 239.8918 249.6833
2026-04-14 244.0922 239.2104 248.9741
2026-04-15 243.7069 238.8327 248.5810
2026-04-16 244.4038 239.5157 249.2918
2026-04-17 244.5825 239.6909 249.4742
2026-04-18 244.8820 239.9843 249.7796
2026-04-19 244.1864 239.3026 249.0701
2026-04-20 244.7823 239.8867 249.6780
2026-04-21 245.2379 240.3331 250.1426
2026-04-22 245.0713 240.1699 249.9728
2026-04-23 244.3752 239.4877 249.2627
2026-04-24 244.6663 239.7730 249.5596
2026-04-25 244.4642 239.5749 249.3534
2026-04-26 244.6585 239.7653 249.5517
2026-04-27 244.0564 239.1752 248.9375
2026-04-28 244.3013 239.4153 249.1873
2026-04-29 244.9091 240.0109 249.8072
2026-04-30 245.0856 240.1839 249.9873
2026 May
2026-05-01 245.7864 240.8707 250.7022
2026-05-02 245.8238 240.9074 250.7403
2026-05-03 246.4181 241.4898 251.3465
2026-05-04 246.4440 241.5151 251.3729
2026-05-05 245.7665 240.8512 250.6818
2026-05-06 245.5461 240.6352 250.4571
2026-05-07 244.8487 239.9517 249.7456
2026-05-08 244.1532 239.2701 249.0362
2026-05-09 243.6787 238.8051 248.5523
2026-05-10 243.3075 238.4413 248.1736
2026-05-11 243.6329 238.7602 248.5056
2026-05-12 243.7358 238.8611 248.6105
2026-05-13 244.4328 239.5442 249.3215
2026-05-14 243.7385 238.8637 248.6133
2026-05-15 243.7524 238.8774 248.6275
2026-05-16 243.3625 238.4953 248.2298
2026-05-17 243.5003 238.6303 248.3704
2026-05-18 244.1967 239.3127 249.0806
2026-05-19 244.7929 239.8970 249.6887
2026-05-20 244.8105 239.9143 249.7067
2026-05-21 245.3271 240.4205 250.2336
2026-05-22 244.8159 239.9195 249.7122
2026-05-23 245.3253 240.4188 250.2318
2026-05-24 246.0268 241.1063 250.9474
2026-05-25 245.6623 240.7490 250.5755
2026-05-26 246.1285 241.2059 251.0511
2026-05-27 246.8323 241.8957 251.7690
2026-05-28 246.7947 241.8588 251.7306
2026-05-29 246.0937 241.1718 251.0155
2026-05-30 245.6026 240.6905 250.5146
2026-05-31 245.5885 240.6767 250.5003
2026 June
2026-06-01 245.8997 240.9817 250.8177
2026-06-02 245.2012 240.2972 250.1052
2026-06-03 245.9024 240.9843 250.8204
2026-06-04 246.4717 241.5422 251.4011
2026-06-05 245.7715 240.8561 250.6870
2026-06-06 246.2943 241.3685 251.2202
2026-06-07 245.5947 240.6828 250.5066
2026-06-08 245.8839 240.9662 250.8016
2026-06-09 246.0456 241.1247 250.9666
2026-06-10 245.6617 240.7485 250.5750
2026-06-11 246.0263 241.1058 250.9469
2026-06-12 245.7183 240.8040 250.6327
2026-06-13 245.0204 240.1199 249.9208
2026-06-14 244.4715 239.5821 249.3610
2026-06-15 243.7771 238.9016 248.6526
2026-06-16 244.1223 239.2399 249.0047
2026-06-17 244.8032 239.9072 249.6993
2026-06-18 244.2354 239.3507 249.1201
2026-06-19 243.5417 238.6708 248.4125
2026-06-20 244.1361 239.2533 249.0188
2026-06-21 243.7754 238.8999 248.6509
2026-06-22 244.3390 239.4523 249.2258
2026-06-23 243.7139 238.8396 248.5882
2026-06-24 243.7287 238.8542 248.6033
2026-06-25 244.4257 239.5372 249.3142
2026-06-26 244.7284 239.8338 249.6229
2026-06-27 244.0332 239.1525 248.9139
2026-06-28 244.7310 239.8364 249.6257
2026-06-29 244.2240 239.3395 249.1085
2026-06-30 244.4072 239.5191 249.2954
2026 July
2026-07-01 244.2862 239.4004 249.1719
2026-07-02 244.2841 239.3985 249.1698
2026-07-03 243.7615 238.8862 248.6367
2026-07-04 243.4541 238.5850 248.3232
2026-07-05 243.5790 238.7074 248.4505
2026-07-06 244.2755 239.3900 249.1610
2026-07-07 243.5816 238.7100 248.4533
2026-07-08 244.1431 239.2602 249.0259
2026-07-09 244.0762 239.1947 248.9577
2026-07-10 243.3829 238.5152 248.2505
2026-07-11 243.1828 238.3191 248.0464
2026-07-12 243.8782 239.0006 248.7557
2026-07-13 243.5446 238.6737 248.4154
2026-07-14 242.9688 238.1094 247.8282
2026-07-15 242.2787 237.4331 247.1242
2026-07-16 241.6057 236.7736 246.4379
2026-07-17 240.9195 236.1011 245.7378
2026-07-18 240.2351 235.4304 245.0398
2026-07-19 240.0701 235.2687 244.8715
2026-07-20 240.7566 235.9415 245.5718
2026-07-21 240.0728 235.2713 244.8742
2026-07-22 239.8387 235.0419 244.6355
2026-07-23 239.1574 234.3743 243.9406
2026-07-24 238.5622 233.7910 243.3335
2026-07-25 238.3032 233.5371 243.0692
2026-07-26 238.9846 234.2049 243.7643
2026-07-27 239.2301 234.4455 244.0147
2026-07-28 239.9143 235.1160 244.7125
2026-07-29 239.2328 234.4481 244.0174
2026-07-30 239.9169 235.1185 244.7152
2026-07-31 239.3928 234.6049 244.1806
2026 August
2026-08-01 238.7127 233.9385 243.4870
2026-08-02 238.0347 233.2740 242.7954
2026-08-03 238.7154 233.9411 243.4897
2026-08-04 238.6592 233.8860 243.4324
2026-08-05 238.3148 233.5485 243.0811
2026-08-06 238.3642 233.5969 243.1314
2026-08-07 239.0120 234.2317 243.7922
2026-08-08 238.3659 233.5986 243.1332
2026-08-09 239.0475 234.2666 243.8285
2026-08-10 239.0060 234.2259 243.7861
2026-08-11 238.3271 233.5606 243.0936
2026-08-12 238.7506 233.9756 243.5256
2026-08-13 238.6678 233.8944 243.4412
2026-08-14 239.3503 234.5633 244.1373
2026-08-15 239.5275 234.7370 244.3181
2026-08-16 239.2639 234.4786 244.0492
2026-08-17 239.8628 235.0656 244.6601
2026-08-18 239.1815 234.3978 243.9651
2026-08-19 239.3958 234.6078 244.1837
2026-08-20 239.5071 234.7170 244.2973
2026-08-21 239.9943 235.1945 244.7942
2026-08-22 239.3126 234.5264 244.0989
2026-08-23 239.9970 235.1970 244.7969
2026-08-24 239.9131 235.1148 244.7113
2026-08-25 239.7923 234.9964 244.5881
2026-08-26 240.1264 235.3239 244.9290
2026-08-27 240.5132 235.7030 245.3235
2026-08-28 240.9158 236.0975 245.7341
2026-08-29 241.6047 236.7726 246.4368
2026-08-30 241.7134 236.8791 246.5477
2026-08-31 241.0268 236.2063 245.8473
2026 September
2026-09-01 240.7145 235.9002 245.5288
2026-09-02 240.0307 235.2301 244.8313
2026-09-03 240.2103 235.4061 245.0145
2026-09-04 240.0875 235.2858 244.8893
2026-09-05 239.7453 234.9504 244.5402
2026-09-06 239.0643 234.2830 243.8456
2026-09-07 239.5792 234.7876 244.3708
2026-09-08 238.8986 234.1207 243.6766
2026-09-09 238.2200 233.4556 242.9845
2026-09-10 238.9013 234.1232 243.6793
2026-09-11 239.5844 234.7927 244.3761
2026-09-12 240.2695 235.4642 245.0749
2026-09-13 239.5871 234.7953 244.3788
2026-09-14 240.2722 235.4667 245.0776
2026-09-15 239.5897 234.7979 244.3815
2026-09-16 238.9320 234.1534 243.7107
2026-09-17 239.2961 234.5102 244.0820
2026-09-18 239.4094 234.6212 244.1976
2026-09-19 238.7293 233.9548 243.5039
2026-09-20 238.0512 233.2902 242.8122
2026-09-21 238.7320 233.9573 243.5066
2026-09-22 239.4146 234.6263 244.2029
2026-09-23 238.9858 234.2061 243.7655
2026-09-24 238.3536 233.5865 243.1207
2026-09-25 238.9155 234.1372 243.6938
2026-09-26 238.6665 233.8931 243.4398
2026-09-27 238.7796 234.0041 243.5552
2026-09-28 238.1014 233.3394 242.8634
2026-09-29 238.7823 234.0066 243.5579
2026-09-30 239.0380 234.2572 243.8187
2026 October
2026-10-01 238.3590 233.5918 243.1261
2026-10-02 237.9620 233.2028 242.7213
2026-10-03 238.5361 233.7654 243.3068
2026-10-04 237.8585 233.1014 242.6157
2026-10-05 237.8503 233.0933 242.6073
2026-10-06 238.5277 233.7572 243.2983
2026-10-07 239.2098 234.4256 243.9940
2026-10-08 239.8939 235.0960 244.6917
2026-10-09 239.2124 234.4282 243.9967
2026-10-10 238.5330 233.7623 243.3036
2026-10-11 239.2151 234.4308 243.9994
2026-10-12 239.2819 234.4963 244.0676
2026-10-13 239.9662 235.1669 244.7655
2026-10-14 239.2846 234.4989 244.0703
2026-10-15 239.9688 235.1695 244.7682
2026-10-16 239.2872 234.5014 244.0729
2026-10-17 238.7313 233.9567 243.5059
2026-10-18 239.4140 234.6257 244.2022
2026-10-19 238.7339 233.9592 243.5086
2026-10-20 239.4166 234.6283 244.2049
2026-10-21 240.1012 235.2992 244.9032
2026-10-22 240.7878 235.9721 245.6036
2026-10-23 240.3573 235.5502 245.1645
2026-10-24 239.6746 234.8811 244.4681
2026-10-25 238.9938 234.2139 243.7736
2026-10-26 238.5303 233.7597 243.3009
2026-10-27 237.8527 233.0957 242.6098
2026-10-28 237.8052 233.0491 242.5613
2026-10-29 237.4724 232.7229 242.2218
2026-10-30 238.1515 233.3884 242.9145
2026-10-31 237.4750 232.7255 242.2245
2026 November
2026-11-01 236.8411 232.1043 241.5780
2026-11-02 237.5184 232.7680 242.2688
2026-11-03 237.5783 232.8267 242.3298
2026-11-04 237.3419 232.5951 242.0887
2026-11-05 236.6677 231.9344 241.4011
2026-11-06 237.3445 232.5976 242.0914
2026-11-07 237.8938 233.1359 242.6517
2026-11-08 237.2181 232.4737 241.9624
2026-11-09 236.5442 231.8134 241.2751
2026-11-10 236.1850 231.4613 240.9087
2026-11-11 235.5141 230.8038 240.2244
2026-11-12 234.8451 230.1482 239.5420
2026-11-13 235.5167 230.8063 240.2270
2026-11-14 234.8477 230.1507 239.5446
2026-11-15 234.8138 230.1175 239.5101
2026-11-16 235.4853 230.7756 240.1950
2026-11-17 236.1587 231.4355 240.8818
2026-11-18 236.3613 231.6340 241.0885
2026-11-19 235.6899 230.9761 240.4037
2026-11-20 235.8071 231.0910 240.5233
2026-11-21 235.3453 230.6384 240.0522
2026-11-22 234.6768 229.9833 239.3703
2026-11-23 234.0102 229.3300 238.6904
2026-11-24 234.6794 229.9858 239.3730
2026-11-25 235.3505 230.6435 240.0575
2026-11-26 234.6819 229.9883 239.3756
2026-11-27 235.3530 230.6460 240.0601
2026-11-28 235.1113 230.4091 239.8135
2026-11-29 235.7836 231.0679 240.4993
2026-11-30 236.4579 231.7287 241.1870
2026 December
2026-12-01 235.7862 231.0705 240.5019
2026-12-02 236.4604 231.7312 241.1897
2026-12-03 235.9030 231.1850 240.6211
2026-12-04 236.5776 231.8461 241.3092
2026-12-05 235.9056 231.1875 240.6237
2026-12-06 236.2148 231.4906 240.9391
2026-12-07 235.5911 230.8793 240.3029
2026-12-08 236.2648 231.5395 240.9901
2026-12-09 235.9180 231.1996 240.6363
2026-12-10 235.2478 230.5429 239.9528
2026-12-11 235.9206 231.2022 240.6390
2026-12-12 235.6161 230.9038 240.3284
2026-12-13 234.9468 230.2479 239.6458
2026-12-14 234.2795 229.5939 238.9651
2026-12-15 233.8017 229.1257 238.4778
2026-12-16 234.4703 229.7809 239.1597
2026-12-17 233.8043 229.1282 238.4804
2026-12-18 234.4729 229.7834 239.1623
2026-12-19 234.5606 229.8694 239.2518
2026-12-20 235.2314 230.5268 239.9360
2026-12-21 234.5632 229.8719 239.2545
2026-12-22 234.4742 229.7847 239.1637
2026-12-23 235.1447 230.4418 239.8476
2026-12-24 235.8171 231.1008 240.5334
2026-12-25 235.6893 230.9755 240.4031
2026-12-26 235.0198 230.3194 239.7202
2026-12-27 234.3522 229.6652 239.0393
2026-12-28 235.0224 230.3219 239.7228
2026-12-29 235.0458 230.3449 239.7467
2026-12-30 234.3781 229.6906 239.0657
2026-12-31 233.7124 229.0381 238.3866