> Page 2: EUR/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 224.9511 220.4521 229.4501
2027-01-02 225.5985 221.0865 230.1104
2027-01-03 226.2477 221.7227 230.7726
2027-01-04 226.7932 222.2574 231.3291
2027-01-05 226.1418 221.6189 230.6646
2027-01-06 225.4922 220.9823 230.0020
2027-01-07 224.8444 220.3476 229.3413
2027-01-08 225.4915 220.9816 230.0013
2027-01-09 225.4304 220.9218 229.9390
2027-01-10 225.3940 220.8861 229.9019
2027-01-11 225.9180 221.3996 230.4363
2027-01-12 226.4806 221.9509 231.0102
2027-01-13 227.1323 222.5896 231.6749
2027-01-14 226.4798 221.9503 231.0094
2027-01-15 227.1316 222.5890 231.6742
2027-01-16 226.4791 221.9496 231.0087
2027-01-17 227.1309 222.5883 231.6735
2027-01-18 227.7845 223.2288 232.3402
2027-01-19 228.4400 223.8712 233.0088
2027-01-20 228.4535 223.8845 233.0226
2027-01-21 227.7973 223.2414 232.3532
2027-01-22 227.1429 222.6001 231.6858
2027-01-23 227.0923 222.5504 231.6341
2027-01-24 226.4399 221.9111 230.9687
2027-01-25 225.7895 221.2737 230.3053
2027-01-26 226.4392 221.9105 230.9680
2027-01-27 227.0909 222.5490 231.6327
2027-01-28 227.7444 223.1895 232.2993
2027-01-29 228.3997 223.8317 232.9677
2027-01-30 227.7437 223.1888 232.2985
2027-01-31 228.3990 223.8311 232.9670
2027 February
2027-02-01 228.2752 223.7097 232.8407
2027-02-02 228.9321 224.3535 233.5107
2027-02-03 229.0763 224.4948 233.6578
2027-02-04 228.4183 223.8499 232.9866
2027-02-05 229.0756 224.4941 233.6571
2027-02-06 228.4175 223.8492 232.9859
2027-02-07 229.0749 224.4934 233.6564
2027-02-08 229.7341 225.1394 234.3287
2027-02-09 230.3952 225.7873 235.0031
2027-02-10 230.3955 225.7876 235.0034
2027-02-11 231.0585 226.4374 235.6797
2027-02-12 230.3948 225.7869 235.0027
2027-02-13 230.3422 225.7354 234.9491
2027-02-14 231.0051 226.3850 235.6252
2027-02-15 231.6698 227.0364 236.3032
2027-02-16 232.3365 227.6898 236.9832
2027-02-17 231.6691 227.0357 236.3025
2027-02-18 231.3684 226.7410 235.9958
2027-02-19 231.2369 226.6121 235.8616
2027-02-20 231.9023 227.2643 236.5403
2027-02-21 231.7032 227.0691 236.3372
2027-02-22 231.0376 226.4169 235.6584
2027-02-23 231.7025 227.0684 236.3365
2027-02-24 231.0369 226.4162 235.6576
2027-02-25 230.8884 226.2706 235.5061
2027-02-26 230.8923 226.2744 235.5101
2027-02-27 231.5567 226.9256 236.1878
2027-02-28 230.8915 226.2737 235.5094
2027 March
2027-03-01 231.5560 226.9249 236.1871
2027-03-02 232.2223 227.5779 236.8668
2027-03-03 231.5553 226.9242 236.1864
2027-03-04 232.2216 227.5772 236.8660
2027-03-05 232.1985 227.5545 236.8425
2027-03-06 231.8201 227.1837 236.4565
2027-03-07 232.4872 227.8375 237.1369
2027-03-08 232.8930 228.2351 237.5509
2027-03-09 232.2240 227.5795 236.8685
2027-03-10 232.8923 228.2344 237.5501
2027-03-11 233.4095 228.7413 238.0776
2027-03-12 232.7390 228.0842 237.3938
2027-03-13 233.4087 228.7406 238.0769
2027-03-14 234.0804 229.3988 238.7620
2027-03-15 234.2004 229.5164 238.8845
2027-03-16 234.6427 229.9498 239.3356
2027-03-17 235.3179 230.6116 240.0243
2027-03-18 235.6358 230.9231 240.3485
2027-03-19 235.4012 230.6932 240.1092
2027-03-20 235.2800 230.5744 239.9856
2027-03-21 235.1814 230.4777 239.8850
2027-03-22 234.6473 229.9544 239.3403
2027-03-23 235.3225 230.6161 240.0290
2027-03-24 235.9997 231.2797 240.7197
2027-03-25 236.1298 231.4072 240.8523
2027-03-26 236.8093 232.0731 241.5455
2027-03-27 236.1290 231.4064 240.8516
2027-03-28 236.4047 231.6766 241.1328
2027-03-29 235.7256 231.0111 240.4401
2027-03-30 236.4039 231.6759 241.1320
2027-03-31 237.0842 232.3426 241.8259
2027 April
2027-04-01 236.4032 231.6751 241.1313
2027-04-02 235.7241 231.0096 240.4386
2027-04-03 235.0470 230.3461 239.7479
2027-04-04 235.4668 230.7575 240.1761
2027-04-05 236.1444 231.4215 240.8673
2027-04-06 235.4661 230.7567 240.1754
2027-04-07 234.7897 230.0939 239.4855
2027-04-08 235.4653 230.7560 240.1746
2027-04-09 234.7890 230.0932 239.4847
2027-04-10 235.1987 230.4947 239.9027
2027-04-11 234.5231 229.8326 239.2136
2027-04-12 235.1980 230.4940 239.9019
2027-04-13 234.5224 229.8319 239.2128
2027-04-14 233.8487 229.1717 238.5257
2027-04-15 233.4923 228.8224 238.1621
2027-04-16 232.8999 228.2419 237.5579
2027-04-17 233.0924 228.4305 237.7542
2027-04-18 233.5012 228.8312 238.1712
2027-04-19 234.1732 229.4897 238.8566
2027-04-20 233.5005 228.8305 238.1705
2027-04-21 233.2342 228.5695 237.8989
2027-04-22 233.9054 229.2272 238.5835
2027-04-23 234.4076 229.7194 239.0957
2027-04-24 233.7342 229.0595 238.4089
2027-04-25 234.0829 229.4013 238.7646
2027-04-26 234.7565 230.0614 239.4517
2027-04-27 234.5167 229.8264 239.2070
2027-04-28 235.1916 230.4877 239.8954
2027-04-29 234.5160 229.8256 239.2063
2027-04-30 235.0699 230.3685 239.7713
2027 May
2027-05-01 235.7463 231.0314 240.4612
2027-05-02 236.4247 231.6962 241.1532
2027-05-03 237.1051 232.3630 241.8472
2027-05-04 237.7874 233.0317 242.5432
2027-05-05 237.3302 232.5836 242.0768
2027-05-06 236.6484 231.9155 241.3814
2027-05-07 237.3294 232.5828 242.0760
2027-05-08 238.0124 233.2521 242.7726
2027-05-09 238.6973 233.9234 243.4713
2027-05-10 239.3842 234.5965 244.1719
2027-05-11 238.6966 233.9226 243.4705
2027-05-12 239.3835 234.5958 244.1711
2027-05-13 240.0724 235.2709 244.8738
2027-05-14 239.3827 234.5951 244.1704
2027-05-15 240.0226 235.2221 244.8230
2027-05-16 240.1182 235.3159 244.9206
2027-05-17 239.4285 234.6399 244.2170
2027-05-18 240.1175 235.3151 244.9198
2027-05-19 240.8085 235.9923 245.6246
2027-05-20 241.5014 236.6714 246.3315
2027-05-21 241.6920 236.8582 246.5259
2027-05-22 240.9978 236.1778 245.8177
2027-05-23 240.7913 235.9755 245.6071
2027-05-24 240.0996 235.2976 244.9016
2027-05-25 240.7906 235.9748 245.6064
2027-05-26 241.4580 236.6289 246.2872
2027-05-27 241.8221 236.9857 246.6586
2027-05-28 241.8978 237.0599 246.7358
2027-05-29 242.5042 237.6542 247.3543
2027-05-30 242.1021 237.2600 246.9441
2027-05-31 241.4066 236.5785 246.2348
2027 June
2027-06-01 240.7132 235.8989 245.5274
2027-06-02 240.6560 235.8429 245.4691
2027-06-03 241.3485 236.5216 246.1755
2027-06-04 242.0431 237.2022 246.8839
2027-06-05 241.3478 236.5208 246.1747
2027-06-06 242.0423 237.2015 246.8832
2027-06-07 241.3470 236.5201 246.1740
2027-06-08 240.6849 235.8712 245.4986
2027-06-09 239.9935 235.1937 244.7934
2027-06-10 239.7935 234.9977 244.5894
2027-06-11 239.1047 234.3226 243.8868
2027-06-12 239.5754 234.7839 244.3669
2027-06-13 238.8872 234.1094 243.6649
2027-06-14 238.6343 233.8616 243.4070
2027-06-15 238.0870 233.3253 242.8487
2027-06-16 238.7405 233.9657 243.5153
2027-06-17 238.0547 233.2936 242.8158
2027-06-18 237.6639 232.9106 242.4172
2027-06-19 236.9812 232.2416 241.7208
2027-06-20 237.5742 232.8227 242.3257
2027-06-21 236.8918 232.1539 241.6296
2027-06-22 237.3897 232.6419 242.1375
2027-06-23 236.7078 231.9736 241.4419
2027-06-24 237.2483 232.5033 241.9933
2027-06-25 237.9310 233.1724 242.6896
2027-06-26 237.2476 232.5026 241.9925
2027-06-27 237.4082 232.6600 242.1563
2027-06-28 237.8377 233.0809 242.5944
2027-06-29 238.2240 233.4595 242.9885
2027-06-30 238.9095 234.1314 243.6877
2027 July
2027-07-01 239.1081 234.3259 243.8903
2027-07-02 239.6397 234.8469 244.4325
2027-07-03 239.9546 235.1555 244.7537
2027-07-04 240.6451 235.8322 245.4580
2027-07-05 241.3376 236.5109 246.1644
2027-07-06 240.7326 235.9180 245.5473
2027-07-07 240.9400 236.1212 245.7588
2027-07-08 240.7032 235.8892 245.5173
2027-07-09 241.3959 236.5680 246.2238
2027-07-10 240.7025 235.8884 245.5165
2027-07-11 241.3951 236.5672 246.2230
2027-07-12 242.0898 237.2480 246.9316
2027-07-13 242.3067 237.4606 247.1528
2027-07-14 241.6107 236.7784 246.4429
2027-07-15 240.9166 236.0983 245.7350
2027-07-16 241.6099 236.7777 246.4421
2027-07-17 241.5647 236.7334 246.3960
2027-07-18 241.3778 236.5503 246.2054
2027-07-19 241.5337 236.7030 246.3643
2027-07-20 241.0588 236.2376 245.8799
2027-07-21 240.3663 235.5590 245.1736
2027-07-22 241.0580 236.2369 245.8792
2027-07-23 241.6573 236.8242 246.4905
2027-07-24 242.3527 237.5057 247.1998
2027-07-25 243.0502 238.1892 247.9112
2027-07-26 242.3520 237.5050 247.1990
2027-07-27 243.0494 238.1884 247.9104
2027-07-28 242.3512 237.5042 247.1983
2027-07-29 241.7341 236.8995 246.5688
2027-07-30 241.0397 236.2190 245.8605
2027-07-31 240.3474 235.5404 245.1543
2027 August
2027-08-01 239.6569 234.8638 244.4501
2027-08-02 240.1479 235.3449 244.9508
2027-08-03 240.8389 236.0222 245.6557
2027-08-04 240.1471 235.3442 244.9501
2027-08-05 240.8382 236.0214 245.6550
2027-08-06 240.1464 235.3435 244.9493
2027-08-07 239.9149 235.1166 244.7132
2027-08-08 239.2257 234.4412 244.0102
2027-08-09 239.3903 234.6025 244.1781
2027-08-10 240.0792 235.2776 244.8808
2027-08-11 239.4059 234.6178 244.1940
2027-08-12 240.0264 235.2258 244.8269
2027-08-13 240.7171 235.9027 245.5314
2027-08-14 240.2339 235.4293 245.0386
2027-08-15 239.5439 234.7530 244.3347
2027-08-16 240.2332 235.4285 245.0379
2027-08-17 239.5431 234.7523 244.3340
2027-08-18 239.5379 234.7471 244.3287
2027-08-19 238.8498 234.0728 243.6268
2027-08-20 239.4552 234.6661 244.2443
2027-08-21 239.4715 234.6821 244.2609
2027-08-22 238.7836 234.0079 243.5593
2027-08-23 239.4708 234.6813 244.2602
2027-08-24 238.7829 234.0072 243.5585
2027-08-25 239.0873 234.3056 243.8691
2027-08-26 239.1064 234.3243 243.8885
2027-08-27 239.7945 234.9986 244.5904
2027-08-28 239.5367 234.7460 244.3275
2027-08-29 238.8487 234.0717 243.6256
2027-08-30 238.1626 233.3993 242.9258
2027-08-31 237.4784 232.7289 242.2280
2027 September
2027-09-01 237.9788 233.2192 242.7384
2027-09-02 237.2952 232.5493 242.0411
2027-09-03 237.6198 232.8674 242.3722
2027-09-04 238.3036 233.5375 243.0697
2027-09-05 237.6191 232.8667 242.3714
2027-09-06 238.3029 233.5368 243.0689
2027-09-07 238.0877 233.3259 242.8494
2027-09-08 237.4037 232.6557 242.1518
2027-09-09 237.8419 233.0850 242.5987
2027-09-10 238.5263 233.7558 243.2968
2027-09-11 238.9582 234.1791 243.7374
2027-09-12 238.2718 233.5064 243.0372
2027-09-13 237.5874 232.8356 242.3391
2027-09-14 237.9458 233.1869 242.7047
2027-09-15 237.2623 232.5170 242.0075
2027-09-16 236.5807 231.8491 241.3124
2027-09-17 236.4252 231.6967 241.1537
2027-09-18 237.1056 232.3634 241.8477
2027-09-19 236.4245 231.6960 241.1530
2027-09-20 235.7453 231.0304 240.4602
2027-09-21 235.7388 231.0241 240.4536
2027-09-22 236.4172 231.6889 241.1456
2027-09-23 237.0264 232.2859 241.7670
2027-09-24 236.8791 232.1415 241.6167
2027-09-25 237.5608 232.8095 242.3120
2027-09-26 238.2444 233.4795 243.0093
2027-09-27 238.2162 233.4519 242.9805
2027-09-28 237.5319 232.7813 242.2826
2027-09-29 237.7596 233.0044 242.5148
2027-09-30 238.4438 233.6749 243.2127
2027 October
2027-10-01 238.3099 233.5437 243.0761
2027-10-02 238.9956 234.2157 243.7756
2027-10-03 238.3091 233.5429 243.0753
2027-10-04 238.5816 233.8099 243.3532
2027-10-05 238.9910 234.2112 243.7708
2027-10-06 238.3045 233.5384 243.0705
2027-10-07 237.6199 232.8675 242.3723
2027-10-08 238.0716 233.3102 242.8330
2027-10-09 238.7139 233.9397 243.4882
2027-10-10 238.4747 233.7052 243.2442
2027-10-11 237.7897 233.0339 242.5455
2027-10-12 238.4740 233.7045 243.2435
2027-10-13 239.0330 234.2523 243.8136
2027-10-14 239.7208 234.9264 244.5152
2027-10-15 239.0322 234.2516 243.8129
2027-10-16 239.1786 234.3950 243.9622
2027-10-17 239.1729 234.3894 243.9564
2027-10-18 239.0873 234.3055 243.8690
2027-10-19 239.7753 234.9798 244.5708
2027-10-20 240.4106 235.6024 245.2188
2027-10-21 241.1024 236.2804 245.9245
2027-10-22 240.7578 235.9427 245.5730
2027-10-23 241.0559 236.2348 245.8770
2027-10-24 241.7496 236.9146 246.5846
2027-10-25 242.1494 237.3064 246.9924
2027-10-26 241.4539 236.6248 246.2829
2027-10-27 241.9579 237.1187 246.7970
2027-10-28 241.7017 236.8677 246.5357
2027-10-29 242.3972 237.5493 247.2452
2027-10-30 242.0750 237.2335 246.9165
2027-10-31 242.7716 237.9162 247.6271
2027 November
2027-11-01 242.0743 237.2328 246.9158
2027-11-02 242.3316 237.4850 247.1783
2027-11-03 241.6355 236.8028 246.4682