Current EUR/GYD rate: â–² 246.6873 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 249.6245 | 244.6320 | 254.6170 |
2028-01-02 | 249.8899 | 244.8921 | 254.8877 |
2028-01-03 | 249.1801 | 244.1965 | 254.1637 |
2028-01-04 | 248.4723 | 243.5028 | 253.4417 |
2028-01-05 | 247.7665 | 242.8112 | 252.7218 |
2028-01-06 | 247.6708 | 242.7174 | 252.6242 |
2028-01-07 | 248.0210 | 243.0606 | 252.9814 |
2028-01-08 | 247.7501 | 242.7951 | 252.7051 |
2028-01-09 | 248.4585 | 243.4894 | 253.4277 |
2028-01-10 | 247.7528 | 242.7977 | 252.7078 |
2028-01-11 | 248.4613 | 243.4920 | 253.4305 |
2028-01-12 | 249.1529 | 244.1699 | 254.1360 |
2028-01-13 | 248.4452 | 243.4763 | 253.4141 |
2028-01-14 | 249.1557 | 244.1726 | 254.1388 |
2028-01-15 | 248.7757 | 243.8002 | 253.7512 |
2028-01-16 | 249.4871 | 244.4973 | 254.4768 |
2028-01-17 | 250.2005 | 245.1965 | 255.2045 |
2028-01-18 | 250.0571 | 245.0560 | 255.0583 |
2028-01-19 | 250.2968 | 245.2908 | 255.3027 |
2028-01-20 | 250.5767 | 245.5652 | 255.5883 |
2028-01-21 | 251.2933 | 246.2674 | 256.3191 |
2028-01-22 | 251.0747 | 246.0532 | 256.0962 |
2028-01-23 | 250.3615 | 245.3542 | 255.3687 |
2028-01-24 | 249.6503 | 244.6573 | 254.6433 |
2028-01-25 | 249.1151 | 244.1328 | 254.0974 |
2028-01-26 | 249.2803 | 244.2947 | 254.2659 |
2028-01-27 | 248.5722 | 243.6008 | 253.5437 |
2028-01-28 | 249.0158 | 244.0355 | 253.9961 |
2028-01-29 | 249.0991 | 244.1171 | 254.0810 |
2028-01-30 | 249.5711 | 244.5797 | 254.5625 |
2028-01-31 | 250.1987 | 245.1947 | 255.2027 |
2028 February | |||
2028-02-01 | 249.7467 | 244.7518 | 254.7417 |
2028-02-02 | 250.0543 | 245.0532 | 255.0554 |
2028-02-03 | 249.3440 | 244.3572 | 254.3309 |
2028-02-04 | 248.9468 | 243.9679 | 253.9257 |
2028-02-05 | 249.2730 | 244.2875 | 254.2584 |
2028-02-06 | 249.1726 | 244.1892 | 254.1561 |
2028-02-07 | 249.2630 | 244.2777 | 254.2483 |
2028-02-08 | 248.8896 | 243.9118 | 253.8673 |
2028-02-09 | 249.5995 | 244.6075 | 254.5915 |
2028-02-10 | 249.6363 | 244.6435 | 254.6290 |
2028-02-11 | 248.9272 | 243.9486 | 253.9057 |
2028-02-12 | 248.2201 | 243.2557 | 253.1845 |
2028-02-13 | 248.9299 | 243.9513 | 253.9085 |
2028-02-14 | 248.2730 | 243.3075 | 253.2384 |
2028-02-15 | 247.9275 | 242.9690 | 252.8861 |
2028-02-16 | 248.6365 | 243.6638 | 253.6092 |
2028-02-17 | 247.9302 | 242.9716 | 252.8888 |
2028-02-18 | 247.4824 | 242.5327 | 252.4320 |
2028-02-19 | 248.1901 | 243.2263 | 253.1539 |
2028-02-20 | 247.9161 | 242.9578 | 252.8744 |
2028-02-21 | 248.3065 | 243.3404 | 253.2726 |
2028-02-22 | 248.1283 | 243.1657 | 253.0908 |
2028-02-23 | 248.1456 | 243.1827 | 253.1085 |
2028-02-24 | 247.4407 | 242.4919 | 252.3896 |
2028-02-25 | 247.8331 | 242.8765 | 252.7898 |
2028-02-26 | 248.5418 | 243.5710 | 253.5127 |
2028-02-27 | 248.8370 | 243.8603 | 253.8138 |
2028-02-28 | 248.9543 | 243.9752 | 253.9334 |
2028-02-29 | 249.0169 | 244.0366 | 253.9973 |
2028 March | |||
2028-03-01 | 249.7290 | 244.7345 | 254.7236 |
2028-03-02 | 249.0197 | 244.0393 | 254.0001 |
2028-03-03 | 249.7318 | 244.7371 | 254.7264 |
2028-03-04 | 249.9824 | 244.9827 | 254.9820 |
2028-03-05 | 249.2723 | 244.2868 | 254.2577 |
2028-03-06 | 249.1306 | 244.1480 | 254.1132 |
2028-03-07 | 249.2005 | 244.2165 | 254.1845 |
2028-03-08 | 249.9132 | 244.9149 | 254.9114 |
2028-03-09 | 249.5897 | 244.5979 | 254.5815 |
2028-03-10 | 250.3034 | 245.2973 | 255.3095 |
2028-03-11 | 250.3630 | 245.3558 | 255.3703 |
2028-03-12 | 251.0790 | 246.0574 | 256.1005 |
2028-03-13 | 251.4930 | 246.4631 | 256.5228 |
2028-03-14 | 251.3606 | 246.3334 | 256.3878 |
2028-03-15 | 251.5634 | 246.5321 | 256.5946 |
2028-03-16 | 251.3208 | 246.2944 | 256.3472 |
2028-03-17 | 250.6069 | 245.5948 | 255.6191 |
2028-03-18 | 250.8343 | 245.8177 | 255.8510 |
2028-03-19 | 250.1218 | 245.1194 | 255.1243 |
2028-03-20 | 249.9477 | 244.9487 | 254.9466 |
2028-03-21 | 249.9924 | 244.9925 | 254.9922 |
2028-03-22 | 249.2823 | 244.2966 | 254.2679 |
2028-03-23 | 249.7458 | 244.7508 | 254.7407 |
2028-03-24 | 250.4599 | 245.4507 | 255.4691 |
2028-03-25 | 249.7485 | 244.7535 | 254.7435 |
2028-03-26 | 249.6091 | 244.6170 | 254.6013 |
2028-03-27 | 249.2703 | 244.2849 | 254.2557 |
2028-03-28 | 248.5623 | 243.5910 | 253.5335 |
2028-03-29 | 248.7032 | 243.7291 | 253.6773 |
2028-03-30 | 249.3793 | 244.3917 | 254.3669 |
2028-03-31 | 250.0925 | 245.0906 | 255.0943 |
2028 April | |||
2028-04-01 | 249.6665 | 244.6732 | 254.6598 |
2028-04-02 | 249.4320 | 244.4434 | 254.4206 |
2028-04-03 | 250.1453 | 245.1424 | 255.1482 |
2028-04-04 | 249.9316 | 244.9330 | 254.9303 |
2028-04-05 | 249.2217 | 244.2373 | 254.2061 |
2028-04-06 | 248.5138 | 243.5435 | 253.4841 |
2028-04-07 | 248.6431 | 243.6703 | 253.6160 |
2028-04-08 | 247.9369 | 242.9781 | 252.8956 |
2028-04-09 | 248.2482 | 243.2832 | 253.2131 |
2028-04-10 | 248.9580 | 243.9789 | 253.9372 |
2028-04-11 | 248.2509 | 243.2859 | 253.2159 |
2028-04-12 | 248.1300 | 243.1674 | 253.0926 |
2028-04-13 | 248.2295 | 243.2649 | 253.1941 |
2028-04-14 | 248.9393 | 243.9605 | 253.9181 |
2028-04-15 | 249.6512 | 244.6581 | 254.6442 |
2028-04-16 | 249.6035 | 244.6114 | 254.5956 |
2028-04-17 | 249.4262 | 244.4377 | 254.4147 |
2028-04-18 | 249.9358 | 244.9370 | 254.9345 |
2028-04-19 | 249.2258 | 244.2413 | 254.2103 |
2028-04-20 | 249.8700 | 244.8726 | 254.8674 |
2028-04-21 | 250.4403 | 245.4315 | 255.4491 |
2028-04-22 | 251.1565 | 246.1333 | 256.1796 |
2028-04-23 | 251.3101 | 246.2839 | 256.3363 |
2028-04-24 | 251.0083 | 245.9881 | 256.0284 |
2028-04-25 | 250.7124 | 245.6981 | 255.7266 |
2028-04-26 | 251.4293 | 246.4007 | 256.4579 |
2028-04-27 | 251.6785 | 246.6449 | 256.7121 |
2028-04-28 | 251.7524 | 246.7173 | 256.7874 |
2028-04-29 | 252.4723 | 247.4229 | 257.5218 |
2028-04-30 | 253.1943 | 248.1304 | 258.2582 |
2028 May | |||
2028-05-01 | 252.4751 | 247.4256 | 257.5246 |
2028-05-02 | 253.1971 | 248.1331 | 258.2610 |
2028-05-03 | 253.2213 | 248.1568 | 258.2857 |
2028-05-04 | 252.5020 | 247.4519 | 257.5520 |
2028-05-05 | 252.8861 | 247.8283 | 257.9438 |
2028-05-06 | 252.5551 | 247.5040 | 257.6062 |
2028-05-07 | 253.1924 | 248.1286 | 258.2563 |
2028-05-08 | 253.6604 | 248.5872 | 258.7336 |
2028-05-09 | 252.9399 | 247.8811 | 257.9987 |
2028-05-10 | 252.3214 | 247.2749 | 257.3678 |
2028-05-11 | 252.9540 | 247.8950 | 258.0131 |
2028-05-12 | 252.5991 | 247.5471 | 257.6510 |
2028-05-13 | 253.3214 | 248.2550 | 258.3878 |
2028-05-14 | 253.1017 | 248.0396 | 258.1637 |
2028-05-15 | 253.7120 | 248.6378 | 258.7862 |
2028-05-16 | 253.7902 | 248.7144 | 258.8660 |
2028-05-17 | 253.0693 | 248.0080 | 258.1307 |
2028-05-18 | 253.2643 | 248.1990 | 258.3296 |
2028-05-19 | 253.4685 | 248.3991 | 258.5378 |
2028-05-20 | 254.1933 | 249.1094 | 259.2772 |
2028-05-21 | 253.4712 | 248.4018 | 258.5407 |
2028-05-22 | 253.8931 | 248.8153 | 258.9710 |
2028-05-23 | 254.0037 | 248.9237 | 259.0838 |
2028-05-24 | 254.7301 | 249.6355 | 259.8247 |
2028-05-25 | 254.0661 | 248.9848 | 259.1474 |
2028-05-26 | 253.3444 | 248.2775 | 258.4113 |
2028-05-27 | 254.0689 | 248.9875 | 259.1503 |
2028-05-28 | 253.7915 | 248.7157 | 258.8674 |
2028-05-29 | 253.0706 | 248.0092 | 258.1320 |
2028-05-30 | 253.6175 | 248.5451 | 258.6898 |
2028-05-31 | 253.5162 | 248.4459 | 258.5865 |
2028 June | |||
2028-06-01 | 254.2411 | 249.1563 | 259.3260 |
2028-06-02 | 253.5190 | 248.4486 | 258.5893 |
2028-06-03 | 254.2439 | 249.1591 | 259.3288 |
2028-06-04 | 254.9710 | 249.8715 | 260.0704 |
2028-06-05 | 255.0893 | 249.9875 | 260.1911 |
2028-06-06 | 254.8724 | 249.7749 | 259.9698 |
2028-06-07 | 254.7466 | 249.6517 | 259.8416 |
2028-06-08 | 255.4751 | 250.3656 | 260.5846 |
2028-06-09 | 256.1927 | 251.0689 | 261.3166 |
2028-06-10 | 256.9254 | 251.7868 | 262.0639 |
2028-06-11 | 256.5404 | 251.4095 | 261.6712 |
2028-06-12 | 257.2740 | 252.1285 | 262.4194 |
2028-06-13 | 257.4526 | 252.3035 | 262.6016 |
2028-06-14 | 256.7213 | 251.5869 | 261.8557 |
2028-06-15 | 256.7243 | 251.5898 | 261.8588 |
2028-06-16 | 256.1360 | 251.0133 | 261.2587 |
2028-06-17 | 255.5849 | 250.4732 | 260.6966 |
2028-06-18 | 255.7585 | 250.6433 | 260.8736 |
2028-06-19 | 255.6343 | 250.5216 | 260.7470 |
2028-06-20 | 255.4635 | 250.3542 | 260.5728 |
2028-06-21 | 255.3504 | 250.2434 | 260.4574 |
2028-06-22 | 255.2618 | 250.1566 | 260.3671 |
2028-06-23 | 254.5367 | 249.4460 | 259.6275 |
2028-06-24 | 255.2646 | 250.1593 | 260.3699 |
2028-06-25 | 255.9946 | 250.8747 | 261.1145 |
2028-06-26 | 255.2674 | 250.1621 | 260.3728 |
2028-06-27 | 255.6280 | 250.5154 | 260.7405 |
2028-06-28 | 255.9463 | 250.8274 | 261.0652 |
2028-06-29 | 255.5972 | 250.4853 | 260.7092 |
2028-06-30 | 255.9399 | 250.8211 | 261.0587 |
2028 July | |||
2028-07-01 | 255.8323 | 250.7156 | 260.9489 |
2028-07-02 | 256.5639 | 251.4326 | 261.6951 |
2028-07-03 | 256.2486 | 251.1236 | 261.3736 |
2028-07-04 | 255.8388 | 250.7220 | 260.9556 |
2028-07-05 | 256.5704 | 251.4390 | 261.7018 |
2028-07-06 | 257.3041 | 252.1580 | 262.4502 |
2028-07-07 | 258.0399 | 252.8791 | 263.2007 |
2028-07-08 | 258.3131 | 253.1468 | 263.4794 |
2028-07-09 | 257.6337 | 252.4810 | 262.7863 |
2028-07-10 | 258.3704 | 253.2030 | 263.5378 |
2028-07-11 | 258.2620 | 253.0967 | 263.4272 |
2028-07-12 | 257.5284 | 252.3778 | 262.6789 |
2028-07-13 | 257.0240 | 251.8835 | 262.1645 |
2028-07-14 | 256.2939 | 251.1680 | 261.4198 |
2028-07-15 | 256.9626 | 251.8234 | 262.1019 |
2028-07-16 | 256.2327 | 251.1081 | 261.3574 |
2028-07-17 | 256.6755 | 251.5420 | 261.8090 |
2028-07-18 | 257.4095 | 252.2613 | 262.5576 |
2028-07-19 | 257.7631 | 252.6079 | 262.9184 |
2028-07-20 | 257.0310 | 251.8903 | 262.1716 |
2028-07-21 | 256.8949 | 251.7570 | 262.0328 |
2028-07-22 | 257.1679 | 252.0246 | 262.3113 |
2028-07-23 | 257.9033 | 252.7453 | 263.0614 |
2028-07-24 | 258.6408 | 253.4680 | 263.8137 |
2028-07-25 | 258.6408 | 253.4680 | 263.8137 |
2028-07-26 | 258.8571 | 253.6800 | 264.0342 |
2028-07-27 | 258.1218 | 252.9594 | 263.2842 |
2028-07-28 | 257.3886 | 252.2408 | 262.5364 |
2028-07-29 | 256.8984 | 251.7604 | 262.0364 |
2028-07-30 | 256.8951 | 251.7572 | 262.0330 |
2028-07-31 | 256.7276 | 251.5930 | 261.8621 |
2028 August | |||
2028-08-01 | 255.9983 | 250.8784 | 261.1183 |
2028-08-02 | 256.0992 | 250.9772 | 261.2212 |
2028-08-03 | 255.4610 | 250.3518 | 260.5702 |
2028-08-04 | 255.9290 | 250.8104 | 261.0475 |
2028-08-05 | 255.4486 | 250.3397 | 260.5576 |
2028-08-06 | 255.4406 | 250.3318 | 260.5494 |
2028-08-07 | 254.7150 | 249.6207 | 259.8093 |
2028-08-08 | 254.1570 | 249.0738 | 259.2401 |
2028-08-09 | 254.1570 | 249.0738 | 259.2401 |
2028-08-10 | 253.4350 | 248.3663 | 258.5037 |
2028-08-11 | 253.2742 | 248.2087 | 258.3397 |
2028-08-12 | 253.5626 | 248.4913 | 258.6338 |
2028-08-13 | 254.2877 | 249.2019 | 259.3734 |
2028-08-14 | 255.0148 | 249.9145 | 260.1151 |
2028-08-15 | 254.2904 | 249.2046 | 259.3763 |
2028-08-16 | 253.5681 | 248.4968 | 258.6395 |
2028-08-17 | 252.8479 | 247.7909 | 257.9048 |
2028-08-18 | 253.3060 | 248.2399 | 258.3722 |
2028-08-19 | 252.5865 | 247.5348 | 257.6382 |
2028-08-20 | 252.5871 | 247.5353 | 257.6388 |
2028-08-21 | 252.5062 | 247.4561 | 257.5563 |
2028-08-22 | 252.5236 | 247.4731 | 257.5740 |
2028-08-23 | 252.8644 | 247.8071 | 257.9217 |
2028-08-24 | 253.5875 | 248.5158 | 258.6593 |
2028-08-25 | 254.3127 | 249.2264 | 259.3989 |
2028-08-26 | 253.5903 | 248.5185 | 258.6621 |
2028-08-27 | 252.8700 | 247.8126 | 257.9274 |
2028-08-28 | 252.2412 | 247.1964 | 257.2860 |
2028-08-29 | 252.7464 | 247.6915 | 257.8014 |
2028-08-30 | 252.7671 | 247.7117 | 257.8224 |
2028-08-31 | 252.9092 | 247.8510 | 257.9674 |
2028 September | |||
2028-09-01 | 252.1908 | 247.1470 | 257.2346 |
2028-09-02 | 252.4871 | 247.4373 | 257.5368 |
2028-09-03 | 253.2091 | 248.1449 | 258.2733 |
2028-09-04 | 252.6733 | 247.6198 | 257.7267 |
2028-09-05 | 253.3958 | 248.3279 | 258.4637 |
2028-09-06 | 252.8523 | 247.7952 | 257.9093 |
2028-09-07 | 253.2714 | 248.2059 | 258.3368 |
2028-09-08 | 253.7845 | 248.7088 | 258.8601 |
2028-09-09 | 253.0636 | 248.0023 | 258.1248 |
2028-09-10 | 253.7872 | 248.7115 | 258.8630 |
2028-09-11 | 253.9443 | 248.8654 | 259.0231 |
2028-09-12 | 253.4755 | 248.4059 | 258.5450 |
2028-09-13 | 253.0465 | 247.9856 | 258.1074 |
2028-09-14 | 252.4648 | 247.4156 | 257.5141 |
2028-09-15 | 251.7477 | 246.7128 | 256.7827 |
2028-09-16 | 251.9095 | 246.8713 | 256.9476 |
2028-09-17 | 251.9095 | 246.8713 | 256.9476 |
2028-09-18 | 252.6298 | 247.5772 | 257.6824 |
2028-09-19 | 253.3522 | 248.2852 | 258.4193 |
2028-09-20 | 254.0767 | 248.9952 | 259.1583 |
2028-09-21 | 254.8033 | 249.7072 | 259.8994 |
2028-09-22 | 255.5319 | 250.4213 | 260.6426 |
2028-09-23 | 256.2626 | 251.1374 | 261.3879 |
2028-09-24 | 256.2626 | 251.1374 | 261.3879 |
2028-09-25 | 255.6005 | 250.4885 | 260.7125 |
2028-09-26 | 256.1755 | 251.0520 | 261.2990 |
2028-09-27 | 256.9081 | 251.7699 | 262.0462 |
2028-09-28 | 256.4179 | 251.2895 | 261.5463 |
2028-09-29 | 255.6895 | 250.5757 | 260.8033 |
2028-09-30 | 256.4207 | 251.2923 | 261.5491 |
2028 October | |||
2028-10-01 | 256.4113 | 251.2831 | 261.5395 |
2028-10-02 | 255.6830 | 250.5693 | 260.7966 |
2028-10-03 | 256.3801 | 251.2525 | 261.5077 |
2028-10-04 | 257.1132 | 251.9709 | 262.2555 |
2028-10-05 | 256.3829 | 251.2552 | 261.5105 |
2028-10-06 | 255.6546 | 250.5415 | 260.7677 |
2028-10-07 | 256.3857 | 251.2580 | 261.5134 |
2028-10-08 | 255.6574 | 250.5443 | 260.7706 |
2028-10-09 | 254.9312 | 249.8326 | 260.0298 |
2028-10-10 | 255.5459 | 250.4350 | 260.6568 |
2028-10-11 | 255.7393 | 250.6245 | 260.8540 |
2028-10-12 | 255.0128 | 249.9126 | 260.1131 |
2028-10-13 | 254.8028 | 249.7067 | 259.8988 |
2028-10-14 | 255.5314 | 250.4208 | 260.6421 |
2028-10-15 | 254.8632 | 249.7659 | 259.9604 |
2028-10-16 | 254.1392 | 249.0564 | 259.2220 |
2028-10-17 | 254.8660 | 249.7686 | 259.9633 |
2028-10-18 | 254.9715 | 249.8721 | 260.0710 |
2028-10-19 | 255.7006 | 250.5866 | 260.8147 |
2028-10-20 | 256.4318 | 251.3032 | 261.5605 |
2028-10-21 | 255.7034 | 250.5894 | 260.8175 |
2028-10-22 | 254.9771 | 249.8776 | 260.0767 |
2028-10-23 | 255.7062 | 250.5921 | 260.8204 |
2028-10-24 | 256.0248 | 250.9043 | 261.1453 |
2028-10-25 | 255.2976 | 250.1916 | 260.4035 |
2028-10-26 | 256.0276 | 250.9071 | 261.1482 |
2028-10-27 | 256.7598 | 251.6246 | 261.8950 |
2028-10-28 | 257.4940 | 252.3441 | 262.6439 |
2028-10-29 | 257.3231 | 252.1766 | 262.4695 |
2028-10-30 | 257.6058 | 252.4536 | 262.7579 |
2028-10-31 | 257.1028 | 251.9607 | 262.2448 |
2028 November | |||
2028-11-01 | 257.8380 | 252.6812 | 262.9948 |
2028-11-02 | 257.1056 | 251.9635 | 262.2477 |
2028-11-03 | 256.3753 | 251.2478 | 261.5028 |
2028-11-04 | 255.6470 | 250.5341 | 260.7600 |
2028-11-05 | 256.3781 | 251.2505 | 261.5057 |
2028-11-06 | 255.7946 | 250.6787 | 260.9104 |
2028-11-07 | 255.0763 | 249.9747 | 260.1778 |
2028-11-08 | 254.9501 | 249.8511 | 260.0491 |
2028-11-09 | 255.6791 | 250.5656 | 260.7927 |
2028-11-10 | 255.3832 | 250.2755 | 260.4909 |
2028-11-11 | 255.2124 | 250.1081 | 260.3166 |
2028-11-12 | 254.8823 | 249.7846 | 259.9799 |
2028-11-13 | 254.8823 | 249.7846 | 259.9799 |
2028-11-14 | 255.6111 | 250.4989 | 260.7234 |
2028-11-15 | 254.8851 | 249.7874 | 259.9828 |
2028-11-16 | 255.6139 | 250.5016 | 260.7262 |
2028-11-17 | 255.0903 | 249.9885 | 260.1921 |
2028-11-18 | 254.3657 | 249.2784 | 259.4530 |
2028-11-19 | 255.0931 | 249.9912 | 260.1949 |
2028-11-20 | 255.0931 | 249.9912 | 260.1949 |
2028-11-21 | 254.5206 | 249.4302 | 259.6110 |
2028-11-22 | 253.7976 | 248.7217 | 258.8736 |
2028-11-23 | 254.5234 | 249.4329 | 259.6139 |
2028-11-24 | 255.0426 | 249.9417 | 260.1434 |
2028-11-25 | 254.9227 | 249.8243 | 260.0212 |
2028-11-26 | 254.7892 | 249.6934 | 259.8850 |
2028-11-27 | 254.7892 | 249.6934 | 259.8850 |
2028-11-28 | 254.6300 | 249.5374 | 259.7226 |
2028-11-29 | 255.3582 | 250.2510 | 260.4653 |
2028-11-30 | 254.9864 | 249.8867 | 260.0861 |
2028 December | |||
2028-12-01 | 255.7155 | 250.6012 | 260.8299 |
2028-12-02 | 254.9892 | 249.8894 | 260.0890 |
2028-12-03 | 255.7183 | 250.6040 | 260.8327 |
2028-12-04 | 255.7183 | 250.6040 | 260.8327 |
2028-12-05 | 255.8872 | 250.7695 | 261.0050 |
2028-12-06 | 256.6190 | 251.4866 | 261.7514 |
2028-12-07 | 255.8900 | 250.7722 | 261.0078 |
2028-12-08 | 255.1632 | 250.0599 | 260.2664 |
2028-12-09 | 255.8929 | 250.7750 | 261.0107 |
2028-12-10 | 255.6074 | 250.4953 | 260.7196 |
2028-12-11 | 255.6074 | 250.4953 | 260.7196 |
2028-12-12 | 255.1288 | 250.0262 | 260.2314 |
2028-12-13 | 255.8584 | 250.7412 | 260.9755 |
2028-12-14 | 255.9596 | 250.8404 | 261.0788 |
2028-12-15 | 256.2530 | 251.1279 | 261.3781 |
2028-12-16 | 256.9858 | 251.8461 | 262.1255 |
2028-12-17 | 256.6189 | 251.4865 | 261.7513 |
2028-12-18 | 256.6189 | 251.4865 | 261.7513 |
2028-12-19 | 256.8255 | 251.6890 | 261.9621 |
2028-12-20 | 256.4570 | 251.3279 | 261.5862 |
2028-12-21 | 256.6550 | 251.5219 | 261.7881 |
2028-12-22 | 257.1686 | 252.0252 | 262.3120 |
2028-12-23 | 257.9040 | 252.7459 | 263.0621 |
2028-12-24 | 257.8345 | 252.6778 | 262.9912 |
2028-12-25 | 257.1021 | 251.9601 | 262.2442 |
2028-12-26 | 257.0403 | 251.8995 | 262.1812 |
2028-12-27 | 257.7754 | 252.6199 | 262.9309 |
2028-12-28 | 257.0432 | 251.9023 | 262.1840 |
2028-12-29 | 256.3165 | 251.1902 | 261.4429 |
2028-12-30 | 257.0495 | 251.9085 | 262.1905 |
2028-12-31 | 257.0789 | 251.9374 | 262.2205 |