Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 233.1427 228.4799 237.8056
2027-01-02 232.6205 227.9681 237.2729
2027-01-03 231.9836 227.3439 236.6233
2027-01-04 231.3247 226.6982 235.9512
2027-01-05 231.9862 227.3464 236.6259
2027-01-06 231.3272 226.7007 235.9537
2027-01-07 231.9887 227.3489 236.6285
2027-01-08 232.6521 227.9991 237.3051
2027-01-09 233.3174 228.6510 237.9837
2027-01-10 232.6546 228.0016 237.3077
2027-01-11 232.9183 228.2600 237.5767
2027-01-12 232.5304 227.8798 237.1810
2027-01-13 233.1953 228.5314 237.8592
2027-01-14 232.5329 227.8823 237.1836
2027-01-15 233.1979 228.5339 237.8618
2027-01-16 232.5355 227.8848 237.1862
2027-01-17 233.2004 228.5364 237.8644
2027-01-18 233.3506 228.6836 238.0177
2027-01-19 233.2179 228.5536 237.8823
2027-01-20 232.5555 227.9044 237.2066
2027-01-21 233.0509 228.3899 237.7119
2027-01-22 233.7174 229.0430 238.3917
2027-01-23 233.0535 228.3924 237.7145
2027-01-24 233.5959 228.9240 238.2679
2027-01-25 234.0704 229.3890 238.7518
2027-01-26 234.7397 230.0449 239.4345
2027-01-27 234.0730 229.3915 238.7544
2027-01-28 233.4081 228.7399 238.0762
2027-01-29 232.7451 228.0902 237.4000
2027-01-30 233.4106 228.7424 238.0788
2027-01-31 233.6613 228.9881 238.3345
2027 February
2027-02-01 232.9976 228.3376 237.6575
2027-02-02 232.3357 227.6890 236.9824
2027-02-03 231.6758 227.0423 236.3093
2027-02-04 231.0494 226.4284 235.6703
2027-02-05 231.7101 227.0759 236.3443
2027-02-06 232.3727 227.7252 237.0201
2027-02-07 231.7126 227.0784 236.3469
2027-02-08 232.3752 227.7277 237.0227
2027-02-09 231.7151 227.0808 236.3495
2027-02-10 232.2854 227.6397 236.9311
2027-02-11 231.6842 227.0505 236.3179
2027-02-12 231.0261 226.4056 235.6466
2027-02-13 231.4496 226.8206 236.0785
2027-02-14 230.7921 226.1763 235.4080
2027-02-15 231.4521 226.8230 236.0811
2027-02-16 232.1140 227.4717 236.7562
2027-02-17 232.7777 228.1222 237.4333
2027-02-18 233.4434 228.7745 238.1122
2027-02-19 232.7803 228.1247 237.4359
2027-02-20 232.1190 227.4767 236.7614
2027-02-21 231.4597 226.8305 236.0889
2027-02-22 232.1216 227.4792 236.7640
2027-02-23 232.7110 228.0568 237.3652
2027-02-24 232.0500 227.4090 236.6910
2027-02-25 231.3908 226.7630 236.0187
2027-02-26 231.1789 226.5553 235.8024
2027-02-27 230.5222 225.9117 235.1326
2027-02-28 231.0475 226.4265 235.6684
2027 March
2027-03-01 230.3912 225.7833 234.9990
2027-03-02 231.0500 226.4290 235.6710
2027-03-03 231.7107 227.0765 236.3449
2027-03-04 232.3733 227.7258 237.0208
2027-03-05 233.0378 228.3770 237.6986
2027-03-06 233.5998 228.9278 238.2718
2027-03-07 232.9362 228.2775 237.5949
2027-03-08 232.2746 227.6291 236.9200
2027-03-09 231.6148 226.9825 236.2471
2027-03-10 232.2771 227.6316 236.9226
2027-03-11 232.2141 227.5699 236.8584
2027-03-12 232.1767 227.5332 236.8202
2027-03-13 232.7164 228.0621 237.3707
2027-03-14 233.2959 228.6300 237.9619
2027-03-15 233.9631 229.2838 238.6423
2027-03-16 233.2985 228.6325 237.9645
2027-03-17 233.9656 229.2863 238.6449
2027-03-18 233.3010 228.6350 237.9671
2027-03-19 233.9682 229.2888 238.6476
2027-03-20 234.6373 229.9445 239.3300
2027-03-21 235.3082 230.6021 240.0144
2027-03-22 235.3222 230.6157 240.0286
2027-03-23 234.6537 229.9607 239.3468
2027-03-24 233.9872 229.3075 238.6669
2027-03-25 233.9350 229.2563 238.6137
2027-03-26 233.2705 228.6051 237.9359
2027-03-27 232.6079 227.9557 237.2600
2027-03-28 233.2731 228.6076 237.9385
2027-03-29 233.9401 229.2613 238.6189
2027-03-30 234.6091 229.9169 239.3013
2027-03-31 235.2800 230.5744 239.9856
2027 April
2027-04-01 234.6117 229.9194 239.3039
2027-04-02 235.2826 230.5769 239.9882
2027-04-03 235.1550 230.4519 239.8581
2027-04-04 235.8275 231.1109 240.5440
2027-04-05 235.9760 231.2565 240.6955
2027-04-06 235.3057 230.5996 240.0118
2027-04-07 235.9786 231.2590 240.6981
2027-04-08 235.3083 230.6021 240.0144
2027-04-09 235.9811 231.2615 240.7008
2027-04-10 236.6560 231.9228 241.3891
2027-04-11 237.3327 232.5860 242.0794
2027-04-12 237.3331 232.5864 242.0797
2027-04-13 238.0117 233.2515 242.7720
2027-04-14 237.3357 232.5889 242.0824
2027-04-15 237.2815 232.5359 242.0271
2027-04-16 237.9600 233.2008 242.7192
2027-04-17 238.6405 233.8677 243.4133
2027-04-18 239.3229 234.5365 244.1094
2027-04-19 238.6431 233.8703 243.4160
2027-04-20 238.3333 233.5667 243.1000
2027-04-21 238.1979 233.4339 242.9618
2027-04-22 238.8790 234.1014 243.6566
2027-04-23 238.6739 233.9004 243.4474
2027-04-24 237.9959 233.2360 242.7559
2027-04-25 238.6765 233.9030 243.4500
2027-04-26 237.9985 233.2386 242.7585
2027-04-27 237.8455 233.0886 242.6025
2027-04-28 237.8496 233.0926 242.6065
2027-04-29 238.5297 233.7591 243.3003
2027-04-30 237.8522 233.0951 242.6092
2027 May
2027-05-01 238.5323 233.7617 243.3030
2027-05-02 239.2144 234.4301 243.9987
2027-05-03 238.5349 233.7642 243.3056
2027-05-04 239.2171 234.4327 244.0014
2027-05-05 239.1932 234.4094 243.9771
2027-05-06 238.8034 234.0274 243.5795
2027-05-07 239.4863 234.6966 244.2761
2027-05-08 239.9044 235.1063 244.7024
2027-05-09 239.2229 234.4384 244.0074
2027-05-10 239.9070 235.1088 244.7051
2027-05-11 240.4397 235.6309 245.2485
2027-05-12 239.7567 234.9616 244.5519
2027-05-13 240.4424 235.6335 245.2512
2027-05-14 241.1299 236.3073 245.9525
2027-05-15 241.2536 236.4285 246.0787
2027-05-16 241.7092 236.8750 246.5433
2027-05-17 242.4004 237.5523 247.2484
2027-05-18 242.7278 237.8732 247.5823
2027-05-19 242.4861 237.6364 247.3358
2027-05-20 242.3613 237.5141 247.2085
2027-05-21 242.2597 237.4145 247.1049
2027-05-22 241.7095 236.8754 246.5437
2027-05-23 242.4007 237.5527 247.2488
2027-05-24 243.0939 238.2320 247.9558
2027-05-25 243.2278 238.3633 248.0924
2027-05-26 243.9234 239.0449 248.8018
2027-05-27 243.2305 238.3659 248.0951
2027-05-28 243.5144 238.6442 248.3847
2027-05-29 242.8227 237.9663 247.6792
2027-05-30 243.5171 238.6468 248.3874
2027-05-31 244.2135 239.3292 249.0977
2027 June
2027-06-01 243.5198 238.6494 248.3902
2027-06-02 242.8280 237.9715 247.6846
2027-06-03 242.1383 237.2955 246.9811
2027-06-04 242.5707 237.7193 247.4222
2027-06-05 243.2644 238.3991 248.1297
2027-06-06 242.5734 237.7219 247.4249
2027-06-07 241.8844 237.0467 246.7221
2027-06-08 242.5761 237.7245 247.4276
2027-06-09 241.8870 237.0493 246.7248
2027-06-10 242.3092 237.4630 247.1553
2027-06-11 241.6209 236.7885 246.4533
2027-06-12 242.3118 237.4656 247.1580
2027-06-13 241.6235 236.7910 246.4560
2027-06-14 240.9372 236.1184 245.7559
2027-06-15 240.5700 235.7586 245.3814
2027-06-16 239.9596 235.1605 244.7588
2027-06-17 240.1580 235.3548 244.9611
2027-06-18 240.5792 235.7676 245.3908
2027-06-19 241.2671 236.4418 246.0925
2027-06-20 240.5818 235.7702 245.3934
2027-06-21 240.3074 235.5013 245.1136
2027-06-22 240.9946 236.1747 245.8145
2027-06-23 241.5120 236.6818 246.3423
2027-06-24 240.8260 236.0095 245.6425
2027-06-25 241.1853 236.3616 246.0090
2027-06-26 241.8750 237.0375 246.7125
2027-06-27 241.6279 236.7953 246.4604
2027-06-28 242.3188 237.4724 247.1652
2027-06-29 241.6305 236.7979 246.4631
2027-06-30 242.2012 237.3572 247.0452
2027 July
2027-07-01 242.8938 238.0359 247.7517
2027-07-02 243.5884 238.7166 248.4602
2027-07-03 244.2850 239.3993 249.1707
2027-07-04 244.9835 240.0838 249.8832
2027-07-05 244.5124 239.6222 249.4027
2027-07-06 243.8179 238.9415 248.6943
2027-07-07 244.5151 239.6248 249.4054
2027-07-08 245.2143 240.3101 250.1186
2027-07-09 245.9156 240.9973 250.8339
2027-07-10 246.6188 241.6864 251.5512
2027-07-11 245.9183 240.9999 250.8366
2027-07-12 246.6215 241.6891 251.5539
2027-07-13 247.3267 242.3802 252.2733
2027-07-14 246.6242 241.6917 251.5567
2027-07-15 247.2834 242.3377 252.2291
2027-07-16 247.3819 242.4343 252.3296
2027-07-17 246.6792 241.7456 251.6128
2027-07-18 247.3846 242.4369 252.3323
2027-07-19 248.0921 243.1302 253.0539
2027-07-20 248.8015 243.8255 253.7775
2027-07-21 248.9979 244.0179 253.9778
2027-07-22 248.2906 243.3248 253.2564
2027-07-23 248.0779 243.1163 253.0394
2027-07-24 247.3732 242.4257 252.3207
2027-07-25 248.0806 243.1190 253.0422
2027-07-26 248.7683 243.7929 253.7436
2027-07-27 249.1434 244.1605 254.1263
2027-07-28 249.2214 244.2370 254.2058
2027-07-29 249.8462 244.8492 254.8431
2027-07-30 249.4318 244.4432 254.4204
2027-07-31 248.7233 243.7488 253.6977
2027 August
2027-08-01 248.0168 243.0564 252.9771
2027-08-02 247.9579 242.9987 252.9170
2027-08-03 248.6669 243.6936 253.6403
2027-08-04 249.3780 244.3905 254.3656
2027-08-05 248.6696 243.6963 253.6430
2027-08-06 249.3807 244.3931 254.3684
2027-08-07 248.6724 243.6989 253.6458
2027-08-08 247.9901 243.0303 252.9499
2027-08-09 247.2857 242.3400 252.2314
2027-08-10 247.0796 242.1381 252.0212
2027-08-11 246.3778 241.4503 251.3054
2027-08-12 246.8628 241.9255 251.8000
2027-08-13 246.1616 241.2383 251.0848
2027-08-14 245.9010 240.9830 250.8190
2027-08-15 245.3370 240.4303 250.2437
2027-08-16 246.0104 241.0902 250.9306
2027-08-17 245.3116 240.4054 250.2178
2027-08-18 244.9089 240.0107 249.8071
2027-08-19 244.2132 239.3290 249.0975
2027-08-20 244.8243 239.9278 249.7208
2027-08-21 244.1289 239.2463 249.0115
2027-08-22 244.6420 239.7492 249.5348
2027-08-23 243.9471 239.0682 248.8260
2027-08-24 244.5042 239.6141 249.3942
2027-08-25 245.2033 240.2993 250.1074
2027-08-26 244.5068 239.6167 249.3970
2027-08-27 244.6723 239.7789 249.5658
2027-08-28 245.1150 240.2127 250.0173
2027-08-29 245.5132 240.6029 250.4234
2027-08-30 246.2152 241.2909 251.1395
2027-08-31 246.4199 241.4915 251.3483
2027 September
2027-09-01 246.9677 242.0283 251.9070
2027-09-02 247.2922 242.3464 252.2381
2027-09-03 247.9994 243.0394 252.9594
2027-09-04 248.7086 243.7344 253.6827
2027-09-05 248.0851 243.1234 253.0468
2027-09-06 248.2988 243.3328 253.2648
2027-09-07 248.0548 243.0937 253.0159
2027-09-08 248.7641 243.7889 253.7394
2027-09-09 248.0575 243.0964 253.0187
2027-09-10 248.7669 243.7915 253.7422
2027-09-11 249.4782 244.4887 254.4678
2027-09-12 249.7018 244.7077 254.6958
2027-09-13 248.9925 244.0126 253.9723
2027-09-14 248.2852 243.3195 253.2509
2027-09-15 248.9952 244.0153 253.9751
2027-09-16 248.9486 243.9696 253.9276
2027-09-17 248.7560 243.7809 253.7311
2027-09-18 248.9166 243.9383 253.8950
2027-09-19 248.4272 243.4587 253.3957
2027-09-20 247.7215 242.7671 252.6760
2027-09-21 248.4299 243.4613 253.3985
2027-09-22 249.0476 244.0666 254.0285
2027-09-23 249.7597 244.7646 254.7549
2027-09-24 250.4740 245.4645 255.4834
2027-09-25 249.7625 244.7672 254.7577
2027-09-26 250.4767 245.4672 255.4862
2027-09-27 249.7652 244.7699 254.7605
2027-09-28 249.1292 244.1466 254.1118
2027-09-29 248.4216 243.4531 253.3900
2027-09-30 247.7159 242.7616 252.6702
2027 October
2027-10-01 247.0123 242.0720 251.9525
2027-10-02 247.5183 242.5679 252.4686
2027-10-03 248.2261 243.2616 253.1906
2027-10-04 247.5210 242.5706 252.4714
2027-10-05 248.2288 243.2642 253.1934
2027-10-06 247.5237 242.5732 252.4742
2027-10-07 247.2851 242.3394 252.2308
2027-10-08 246.5827 241.6510 251.5143
2027-10-09 246.7523 241.8173 251.6874
2027-10-10 247.4579 242.5088 252.4071
2027-10-11 246.7640 241.8287 251.6992
2027-10-12 247.4035 242.4554 252.3515
2027-10-13 248.1109 243.1487 253.0732
2027-10-14 247.6130 242.6607 252.5652
2027-10-15 246.9096 241.9714 251.8478
2027-10-16 247.6157 242.6633 252.5680
2027-10-17 246.9123 241.9741 251.8505
2027-10-18 246.9069 241.9688 251.8451
2027-10-19 246.2056 241.2815 251.1297
2027-10-20 246.8296 241.8931 251.7662
2027-10-21 246.8464 241.9095 251.7833
2027-10-22 246.1452 241.2223 251.0681
2027-10-23 246.8491 241.9121 251.7861
2027-10-24 246.1479 241.2250 251.0709
2027-10-25 246.4618 241.5326 251.3910
2027-10-26 246.4814 241.5518 251.4111
2027-10-27 247.1863 242.2425 252.1300
2027-10-28 246.9206 241.9822 251.8590
2027-10-29 246.2192 241.2948 251.1436
2027-10-30 245.5198 240.6094 250.4302
2027-10-31 244.8224 239.9260 249.7189
2027 November
2027-11-01 245.3382 240.4315 250.2450
2027-11-02 244.6413 239.7485 249.5342
2027-11-03 244.9760 240.0765 249.8755
2027-11-04 245.6765 240.7630 250.5901
2027-11-05 244.9787 240.0791 249.8783
2027-11-06 245.6792 240.7656 250.5928
2027-11-07 245.4574 240.5482 250.3665
2027-11-08 244.7601 239.8649 249.6553
2027-11-09 245.2119 240.3076 250.1161
2027-11-10 245.9131 240.9948 250.8313
2027-11-11 246.3584 241.4312 251.2855
2027-11-12 245.6586 240.7454 250.5717
2027-11-13 244.9608 240.0616 249.8600
2027-11-14 245.3303 240.4237 250.2369
2027-11-15 244.6334 239.7408 249.5261
2027-11-16 243.9386 239.0598 248.8173
2027-11-17 243.7782 238.9026 248.6537
2027-11-18 244.4753 239.5858 249.3648
2027-11-19 243.7808 238.9052 248.6565
2027-11-20 243.0884 238.2266 247.9501
2027-11-21 243.0817 238.2201 247.9433
2027-11-22 243.7768 238.9013 248.6523
2027-11-23 244.4050 239.5169 249.2931
2027-11-24 244.2531 239.3680 249.1381
2027-11-25 244.9515 240.0525 249.8506
2027-11-26 245.6520 240.7389 250.5650
2027-11-27 245.6229 240.7105 250.5354
2027-11-28 244.9252 240.0267 249.8238
2027-11-29 245.1600 240.2568 250.0632
2027-11-30 245.8611 240.9439 250.7783
2027 December
2027-12-01 245.7229 240.8085 250.6374
2027-12-02 246.4256 241.4971 251.3541
2027-12-03 245.7256 240.8111 250.6402
2027-12-04 246.0066 241.0864 250.9267
2027-12-05 246.4287 241.5001 251.3573
2027-12-06 245.7287 240.8141 250.6433
2027-12-07 245.0307 240.1301 249.9313
2027-12-08 245.4965 240.5865 250.4064
2027-12-09 246.1589 241.2357 251.0820
2027-12-10 245.9122 240.9940 250.8304
2027-12-11 245.2137 240.3094 250.1179
2027-12-12 245.9149 240.9966 250.8332
2027-12-13 246.4913 241.5615 251.4211
2027-12-14 247.1962 242.2522 252.1401
2027-12-15 246.4940 241.5641 251.4239
2027-12-16 246.6449 241.7120 251.5778
2027-12-17 246.6391 241.7063 251.5719
2027-12-18 246.5508 241.6198 251.4818
2027-12-19 247.2558 242.3107 252.2009
2027-12-20 247.9109 242.9527 252.8692
2027-12-21 248.6199 243.6475 253.5923
2027-12-22 248.2645 243.2992 253.2298
2027-12-23 248.5719 243.6004 253.5433
2027-12-24 249.2827 244.2970 254.2683
2027-12-25 249.6950 244.7011 254.6889
2027-12-26 248.9857 244.0060 253.9655
2027-12-27 249.5055 244.5154 254.4956
2027-12-28 249.2413 244.2565 254.2261
2027-12-29 249.9540 244.9550 254.9531
2027-12-30 249.6218 244.6294 254.6142
2027-12-31 250.3356 245.3289 255.3423