Current EUR/GYD rate: â–² 246.6873 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 257.0789 | 251.9374 | 262.2205 |
2029-01-02 | 257.1944 | 252.0505 | 262.3383 |
2029-01-03 | 256.4638 | 251.3345 | 261.5931 |
2029-01-04 | 257.1972 | 252.0533 | 262.3411 |
2029-01-05 | 257.2273 | 252.0828 | 262.3719 |
2029-01-06 | 257.9629 | 252.8036 | 263.1221 |
2029-01-07 | 257.7255 | 252.5710 | 262.8800 |
2029-01-08 | 257.6496 | 252.4966 | 262.8026 |
2029-01-09 | 257.6952 | 252.5413 | 262.8491 |
2029-01-10 | 258.4321 | 253.2635 | 263.6008 |
2029-01-11 | 258.6241 | 253.4516 | 263.7965 |
2029-01-12 | 257.8894 | 252.7316 | 263.0472 |
2029-01-13 | 258.6269 | 253.4543 | 263.7994 |
2029-01-14 | 258.1337 | 252.9710 | 263.2964 |
2029-01-15 | 258.1337 | 252.9710 | 263.2964 |
2029-01-16 | 258.0281 | 252.8675 | 263.1887 |
2029-01-17 | 257.2952 | 252.1493 | 262.4411 |
2029-01-18 | 256.5643 | 251.4330 | 261.6956 |
2029-01-19 | 256.3699 | 251.2425 | 261.4973 |
2029-01-20 | 256.3481 | 251.2211 | 261.4751 |
2029-01-21 | 256.3481 | 251.2211 | 261.4750 |
2029-01-22 | 256.0762 | 250.9547 | 261.1978 |
2029-01-23 | 256.5302 | 251.3996 | 261.6608 |
2029-01-24 | 256.2635 | 251.1382 | 261.3888 |
2029-01-25 | 255.5356 | 250.4249 | 260.6463 |
2029-01-26 | 254.8400 | 249.7432 | 259.9368 |
2029-01-27 | 255.5687 | 250.4573 | 260.6801 |
2029-01-28 | 255.5687 | 250.4573 | 260.6801 |
2029-01-29 | 255.8973 | 250.7794 | 261.0153 |
2029-01-30 | 255.7376 | 250.6229 | 260.8524 |
2029-01-31 | 256.4689 | 251.3395 | 261.5983 |
2029 February | |||
2029-02-01 | 257.2023 | 252.0583 | 262.3464 |
2029-02-02 | 257.4618 | 252.3126 | 262.6111 |
2029-02-03 | 257.1708 | 252.0274 | 262.3142 |
2029-02-04 | 257.1708 | 252.0274 | 262.3142 |
2029-02-05 | 257.0036 | 251.8635 | 262.1437 |
2029-02-06 | 256.2736 | 251.1481 | 261.3990 |
2029-02-07 | 255.7650 | 250.6497 | 260.8803 |
2029-02-08 | 255.0385 | 249.9377 | 260.1392 |
2029-02-09 | 254.7245 | 249.6300 | 259.8190 |
2029-02-10 | 254.7515 | 249.6565 | 259.8465 |
2029-02-11 | 254.7515 | 249.6565 | 259.8465 |
2029-02-12 | 255.1713 | 250.0679 | 260.2747 |
2029-02-13 | 255.9010 | 250.7830 | 261.0190 |
2029-02-14 | 256.4956 | 251.3657 | 261.6256 |
2029-02-15 | 257.2291 | 252.0845 | 262.3737 |
2029-02-16 | 257.9647 | 252.8054 | 263.1240 |
2029-02-17 | 257.2319 | 252.0873 | 262.3766 |
2029-02-18 | 257.0995 | 251.9575 | 262.2415 |
2029-02-19 | 257.6799 | 252.5263 | 262.8335 |
2029-02-20 | 257.4454 | 252.2965 | 262.5943 |
2029-02-21 | 258.1816 | 253.0180 | 263.3453 |
2029-02-22 | 258.6964 | 253.5224 | 263.8703 |
2029-02-23 | 257.9615 | 252.8023 | 263.1208 |
2029-02-24 | 258.6746 | 253.5011 | 263.8481 |
2029-02-25 | 258.6746 | 253.5011 | 263.8481 |
2029-02-26 | 258.4340 | 253.2654 | 263.6027 |
2029-02-27 | 257.6999 | 252.5459 | 262.8539 |
2029-02-28 | 257.3870 | 252.2392 | 262.5347 |
2029 March | |||
2029-03-01 | 257.1892 | 252.0454 | 262.3330 |
2029-03-02 | 257.1532 | 252.0101 | 262.2962 |
2029-03-03 | 257.8885 | 252.7308 | 263.0463 |
2029-03-04 | 257.1560 | 252.0129 | 262.2991 |
2029-03-05 | 257.3715 | 252.2241 | 262.5190 |
2029-03-06 | 258.1075 | 252.9454 | 263.2697 |
2029-03-07 | 257.3744 | 252.2269 | 262.5218 |
2029-03-08 | 257.5428 | 252.3920 | 262.6937 |
2029-03-09 | 258.1279 | 252.9653 | 263.2904 |
2029-03-10 | 258.6484 | 253.4755 | 263.8214 |
2029-03-11 | 258.1826 | 253.0190 | 263.3463 |
2029-03-12 | 258.4925 | 253.3227 | 263.6624 |
2029-03-13 | 259.1281 | 253.9455 | 264.3107 |
2029-03-14 | 258.3920 | 253.2242 | 263.5599 |
2029-03-15 | 258.8036 | 253.6276 | 263.9797 |
2029-03-16 | 259.5437 | 254.3528 | 264.7346 |
2029-03-17 | 260.2859 | 255.0802 | 265.4916 |
2029-03-18 | 259.5465 | 254.3556 | 264.7375 |
2029-03-19 | 259.2652 | 254.0799 | 264.4505 |
2029-03-20 | 260.0066 | 254.8064 | 265.2067 |
2029-03-21 | 259.9780 | 254.7784 | 265.1775 |
2029-03-22 | 259.2395 | 254.0547 | 264.4243 |
2029-03-23 | 258.5583 | 253.3871 | 263.7294 |
2029-03-24 | 259.2977 | 254.1117 | 264.4836 |
2029-03-25 | 259.2977 | 254.1117 | 264.4836 |
2029-03-26 | 259.4197 | 254.2313 | 264.6081 |
2029-03-27 | 260.1616 | 254.9583 | 265.3648 |
2029-03-28 | 260.6967 | 255.4827 | 265.9106 |
2029-03-29 | 261.2695 | 256.0441 | 266.4949 |
2029-03-30 | 260.5942 | 255.3823 | 265.8061 |
2029-03-31 | 259.8540 | 254.6569 | 265.0511 |
2029 April | |||
2029-04-01 | 260.0885 | 254.8867 | 265.2903 |
2029-04-02 | 259.3497 | 254.1627 | 264.5367 |
2029-04-03 | 258.6130 | 253.4407 | 263.7853 |
2029-04-04 | 258.9299 | 253.7513 | 264.1085 |
2029-04-05 | 258.5551 | 253.3840 | 263.7262 |
2029-04-06 | 259.2945 | 254.1086 | 264.4804 |
2029-04-07 | 259.7736 | 254.5781 | 264.9690 |
2029-04-08 | 260.5164 | 255.3061 | 265.7267 |
2029-04-09 | 259.7764 | 254.5809 | 264.9719 |
2029-04-10 | 260.5193 | 255.3089 | 265.7297 |
2029-04-11 | 261.0894 | 255.8677 | 266.3112 |
2029-04-12 | 260.7691 | 255.5538 | 265.9845 |
2029-04-13 | 260.8285 | 255.6119 | 266.0451 |
2029-04-14 | 261.5744 | 256.3429 | 266.8058 |
2029-04-15 | 261.6247 | 256.3922 | 266.8572 |
2029-04-16 | 261.2213 | 255.9969 | 266.4458 |
2029-04-17 | 260.4793 | 255.2697 | 265.6889 |
2029-04-18 | 259.9743 | 254.7748 | 265.1737 |
2029-04-19 | 260.0709 | 254.8695 | 265.2724 |
2029-04-20 | 260.8146 | 255.5984 | 266.0309 |
2029-04-21 | 261.5605 | 256.3293 | 266.7917 |
2029-04-22 | 262.3084 | 257.0623 | 267.5546 |
2029-04-23 | 261.8519 | 256.6148 | 267.0889 |
2029-04-24 | 261.8328 | 256.5961 | 267.0695 |
2029-04-25 | 261.0891 | 255.8673 | 266.3108 |
2029-04-26 | 261.1192 | 255.8968 | 266.3415 |
2029-04-27 | 260.3774 | 255.1699 | 265.5850 |
2029-04-28 | 259.8224 | 254.6259 | 265.0188 |
2029-04-29 | 259.3779 | 254.1903 | 264.5654 |
2029-04-30 | 258.6411 | 253.4683 | 263.8139 |
2029 May | |||
2029-05-01 | 259.3807 | 254.1931 | 264.5683 |
2029-05-02 | 258.6439 | 253.4711 | 263.8168 |
2029-05-03 | 259.3836 | 254.1959 | 264.5712 |
2029-05-04 | 260.1253 | 254.9228 | 265.3278 |
2029-05-05 | 260.3356 | 255.1289 | 265.5424 |
2029-05-06 | 259.5962 | 254.4042 | 264.7881 |
2029-05-07 | 258.8883 | 253.7106 | 264.0661 |
2029-05-08 | 259.6286 | 254.4361 | 264.8212 |
2029-05-09 | 259.4582 | 254.2690 | 264.6473 |
2029-05-10 | 260.2001 | 254.9961 | 265.4041 |
2029-05-11 | 260.9442 | 255.7253 | 266.1631 |
2029-05-12 | 260.3217 | 255.1152 | 265.5281 |
2029-05-13 | 259.7242 | 254.5297 | 264.9187 |
2029-05-14 | 260.2660 | 255.0607 | 265.4713 |
2029-05-15 | 261.0103 | 255.7901 | 266.2305 |
2029-05-16 | 260.4896 | 255.2798 | 265.6994 |
2029-05-17 | 260.5760 | 255.3645 | 265.7876 |
2029-05-18 | 261.2538 | 256.0287 | 266.4789 |
2029-05-19 | 261.6874 | 256.4536 | 266.9211 |
2029-05-20 | 262.4357 | 257.1870 | 267.6844 |
2029-05-21 | 262.3101 | 257.0639 | 267.5563 |
2029-05-22 | 263.0602 | 257.7990 | 268.3214 |
2029-05-23 | 263.8124 | 258.5362 | 269.0887 |
2029-05-24 | 264.5668 | 259.2755 | 269.8581 |
2029-05-25 | 263.8153 | 258.5390 | 269.0916 |
2029-05-26 | 263.6512 | 258.3782 | 268.9242 |
2029-05-27 | 263.6895 | 258.4157 | 268.9633 |
2029-05-28 | 262.9405 | 257.6817 | 268.1993 |
2029-05-29 | 263.6924 | 258.4185 | 268.9662 |
2029-05-30 | 264.2363 | 258.9516 | 269.5211 |
2029-05-31 | 264.4167 | 259.1284 | 269.7050 |
2029 June | |||
2029-06-01 | 265.1728 | 259.8694 | 270.4763 |
2029-06-02 | 265.8692 | 260.5518 | 271.1866 |
2029-06-03 | 266.4627 | 261.1335 | 271.7920 |
2029-06-04 | 265.7058 | 260.3917 | 271.0200 |
2029-06-05 | 266.4657 | 261.1363 | 271.7950 |
2029-06-06 | 265.7088 | 260.3946 | 271.0229 |
2029-06-07 | 266.0010 | 260.6810 | 271.3210 |
2029-06-08 | 266.1518 | 260.8288 | 271.4749 |
2029-06-09 | 265.6907 | 260.3769 | 271.0045 |
2029-06-10 | 266.0240 | 260.7035 | 271.3445 |
2029-06-11 | 266.7847 | 261.4490 | 272.1204 |
2029-06-12 | 266.0833 | 260.7617 | 271.4050 |
2029-06-13 | 266.8442 | 261.5073 | 272.1811 |
2029-06-14 | 266.9966 | 261.6567 | 272.3365 |
2029-06-15 | 267.1954 | 261.8515 | 272.5393 |
2029-06-16 | 267.9595 | 262.6003 | 273.3186 |
2029-06-17 | 267.1983 | 261.8543 | 272.5423 |
2029-06-18 | 266.8907 | 261.5529 | 272.2285 |
2029-06-19 | 266.1326 | 260.8099 | 271.4552 |
2029-06-20 | 265.3766 | 260.0691 | 270.6841 |
2029-06-21 | 265.6790 | 260.3655 | 270.9926 |
2029-06-22 | 265.2241 | 259.9197 | 270.5286 |
2029-06-23 | 264.6170 | 259.3247 | 269.9094 |
2029-06-24 | 263.8654 | 258.5881 | 269.1427 |
2029-06-25 | 264.6199 | 259.3275 | 269.9123 |
2029-06-26 | 264.1172 | 258.8349 | 269.3996 |
2029-06-27 | 264.8725 | 259.5751 | 270.1700 |
2029-06-28 | 265.6299 | 260.3173 | 270.9425 |
2029-06-29 | 264.8754 | 259.5779 | 270.1729 |
2029-06-30 | 264.5724 | 259.2809 | 269.8638 |
2029 July | |||
2029-07-01 | 264.1284 | 258.8458 | 269.4110 |
2029-07-02 | 263.9557 | 258.6765 | 269.2348 |
2029-07-03 | 264.1485 | 258.8655 | 269.4315 |
2029-07-04 | 263.3982 | 258.1302 | 268.6661 |
2029-07-05 | 262.6500 | 257.3970 | 267.9030 |
2029-07-06 | 262.2113 | 256.9671 | 267.4555 |
2029-07-07 | 261.9172 | 256.6789 | 267.1556 |
2029-07-08 | 261.9117 | 256.6735 | 267.1500 |
2029-07-09 | 262.4653 | 257.2160 | 267.7146 |
2029-07-10 | 263.2158 | 257.9515 | 268.4801 |
2029-07-11 | 263.6790 | 258.4054 | 268.9526 |
2029-07-12 | 263.7740 | 258.4986 | 269.0495 |
2029-07-13 | 263.0738 | 257.8124 | 268.3353 |
2029-07-14 | 263.1922 | 257.9283 | 268.4560 |
2029-07-15 | 263.9448 | 258.6659 | 269.2237 |
2029-07-16 | 263.1950 | 257.9311 | 268.4589 |
2029-07-17 | 263.7731 | 258.4977 | 269.0486 |
2029-07-18 | 264.5274 | 259.2369 | 269.8180 |
2029-07-19 | 264.0532 | 258.7722 | 269.3343 |
2029-07-20 | 264.7463 | 259.4514 | 270.0413 |
2029-07-21 | 265.1311 | 259.8285 | 270.4338 |
2029-07-22 | 264.9322 | 259.6335 | 270.2308 |
2029-07-23 | 264.1796 | 258.8960 | 269.4632 |
2029-07-24 | 263.4292 | 258.1606 | 268.6978 |
2029-07-25 | 262.6809 | 257.4273 | 267.9346 |
2029-07-26 | 263.2408 | 257.9760 | 268.5056 |
2029-07-27 | 263.0503 | 257.7893 | 268.3113 |
2029-07-28 | 262.3031 | 257.0570 | 267.5492 |
2029-07-29 | 261.5580 | 256.3269 | 266.7892 |
2029-07-30 | 262.3060 | 257.0599 | 267.5521 |
2029-07-31 | 261.5609 | 256.3297 | 266.7921 |
2029 August | |||
2029-08-01 | 262.3088 | 257.0627 | 267.5550 |
2029-08-02 | 261.5637 | 256.3325 | 266.7950 |
2029-08-03 | 261.2088 | 255.9846 | 266.4330 |
2029-08-04 | 260.7108 | 255.4966 | 265.9250 |
2029-08-05 | 261.4564 | 256.2272 | 266.6855 |
2029-08-06 | 260.8673 | 255.6500 | 266.0847 |
2029-08-07 | 260.1263 | 254.9238 | 265.3288 |
2029-08-08 | 260.8702 | 255.6528 | 266.0876 |
2029-08-09 | 260.1292 | 254.9266 | 265.3317 |
2029-08-10 | 260.0188 | 254.8184 | 265.2191 |
2029-08-11 | 259.2802 | 254.0946 | 264.4658 |
2029-08-12 | 259.5017 | 254.3117 | 264.6917 |
2029-08-13 | 258.7646 | 253.5893 | 263.9399 |
2029-08-14 | 258.4116 | 253.2434 | 263.5798 |
2029-08-15 | 258.1458 | 252.9829 | 263.3087 |
2029-08-16 | 258.3381 | 253.1713 | 263.5048 |
2029-08-17 | 258.2874 | 253.1216 | 263.4531 |
2029-08-18 | 258.3518 | 253.1848 | 263.5188 |
2029-08-19 | 259.0906 | 253.9088 | 264.2724 |
2029-08-20 | 259.8315 | 254.6349 | 265.0281 |
2029-08-21 | 259.5785 | 254.3870 | 264.7701 |
2029-08-22 | 259.5105 | 254.3203 | 264.7007 |
2029-08-23 | 260.2526 | 255.0475 | 265.4576 |
2029-08-24 | 260.5372 | 255.3264 | 265.7479 |
2029-08-25 | 260.9966 | 255.7767 | 266.2165 |
2029-08-26 | 260.8478 | 255.6308 | 266.0647 |
2029-08-27 | 261.2578 | 256.0326 | 266.4829 |
2029-08-28 | 262.0049 | 256.7648 | 267.2450 |
2029-08-29 | 261.7836 | 256.5479 | 267.0192 |
2029-08-30 | 261.6308 | 256.3982 | 266.8634 |
2029-08-31 | 261.4669 | 256.2376 | 266.6963 |
2029 September | |||
2029-09-01 | 262.2146 | 256.9703 | 267.4589 |
2029-09-02 | 262.2297 | 256.9851 | 267.4743 |
2029-09-03 | 262.2618 | 257.0165 | 267.5070 |
2029-09-04 | 261.5235 | 256.2930 | 266.7540 |
2029-09-05 | 262.2714 | 257.0259 | 267.5168 |
2029-09-06 | 261.5264 | 256.2958 | 266.7569 |
2029-09-07 | 261.1089 | 255.8867 | 266.3310 |
2029-09-08 | 260.3672 | 255.1598 | 265.5745 |
2029-09-09 | 259.9185 | 254.7202 | 265.1169 |
2029-09-10 | 260.6618 | 255.4486 | 265.8751 |
2029-09-11 | 260.9567 | 255.7376 | 266.1758 |
2029-09-12 | 261.7029 | 256.4689 | 266.9370 |
2029-09-13 | 261.4033 | 256.1752 | 266.6314 |
2029-09-14 | 260.6608 | 255.4476 | 265.8740 |
2029-09-15 | 260.1312 | 254.9286 | 265.3339 |
2029-09-16 | 260.8751 | 255.6576 | 266.0926 |
2029-09-17 | 261.2745 | 256.0490 | 266.5000 |
2029-09-18 | 262.0217 | 256.7812 | 267.2621 |
2029-09-19 | 261.2774 | 256.0518 | 266.5029 |
2029-09-20 | 262.0245 | 256.7840 | 267.2650 |
2029-09-21 | 261.7873 | 256.5516 | 267.0231 |
2029-09-22 | 261.1288 | 255.9063 | 266.3514 |
2029-09-23 | 261.8756 | 256.6380 | 267.1131 |
2029-09-24 | 262.0923 | 256.8505 | 267.3341 |
2029-09-25 | 261.3478 | 256.1209 | 266.5748 |
2029-09-26 | 260.6236 | 255.4111 | 265.8360 |
2029-09-27 | 261.2515 | 256.0264 | 266.4765 |
2029-09-28 | 261.7149 | 256.4806 | 266.9492 |
2029-09-29 | 260.9715 | 255.7520 | 266.1909 |
2029-09-30 | 261.5743 | 256.3428 | 266.8057 |
2029 October | |||
2029-10-01 | 260.8312 | 255.6146 | 266.0479 |
2029-10-02 | 261.5771 | 256.3456 | 266.8087 |
2029-10-03 | 261.5149 | 256.2846 | 266.7452 |
2029-10-04 | 261.7888 | 256.5530 | 267.0245 |
2029-10-05 | 261.5373 | 256.3066 | 266.7680 |
2029-10-06 | 261.4916 | 256.2617 | 266.7214 |
2029-10-07 | 260.7488 | 255.5338 | 265.9638 |
2029-10-08 | 260.5704 | 255.3589 | 265.7818 |
2029-10-09 | 260.4251 | 255.2166 | 265.6336 |
2029-10-10 | 259.6854 | 254.4917 | 264.8791 |
2029-10-11 | 258.9478 | 253.7688 | 264.1267 |
2029-10-12 | 259.6132 | 254.4209 | 264.8055 |
2029-10-13 | 259.3582 | 254.1711 | 264.5454 |
2029-10-14 | 260.0999 | 254.8979 | 265.3019 |
2029-10-15 | 260.3678 | 255.1605 | 265.5752 |
2029-10-16 | 260.4711 | 255.2617 | 265.6805 |
2029-10-17 | 260.0578 | 254.8566 | 265.2589 |
2029-10-18 | 259.4056 | 254.2175 | 264.5937 |
2029-10-19 | 258.6687 | 253.4953 | 263.8421 |
2029-10-20 | 258.4733 | 253.3038 | 263.6427 |
2029-10-21 | 258.0262 | 252.8657 | 263.1867 |
2029-10-22 | 258.7640 | 253.5888 | 263.9393 |
2029-10-23 | 258.0290 | 252.8684 | 263.1896 |
2029-10-24 | 257.6216 | 252.4692 | 262.7741 |
2029-10-25 | 258.3583 | 253.1912 | 263.5255 |
2029-10-26 | 258.5473 | 253.3763 | 263.7182 |
2029-10-27 | 258.8638 | 253.6866 | 264.0411 |
2029-10-28 | 258.1285 | 252.9659 | 263.2911 |
2029-10-29 | 258.7585 | 253.5833 | 263.9337 |
2029-10-30 | 259.2401 | 254.0553 | 264.4249 |
2029-10-31 | 259.0640 | 253.8827 | 264.2453 |
2029 November | |||
2029-11-01 | 258.3281 | 253.1616 | 263.4947 |
2029-11-02 | 258.6359 | 253.4632 | 263.8086 |
2029-11-03 | 258.4222 | 253.2537 | 263.5906 |
2029-11-04 | 258.6276 | 253.4551 | 263.8002 |
2029-11-05 | 257.9911 | 252.8313 | 263.1509 |
2029-11-06 | 258.2500 | 253.0850 | 263.4150 |
2029-11-07 | 258.8925 | 253.7146 | 264.0703 |
2029-11-08 | 259.0791 | 253.8975 | 264.2607 |
2029-11-09 | 259.8200 | 254.6236 | 265.0164 |
2029-11-10 | 259.8595 | 254.6623 | 265.0567 |
2029-11-11 | 260.4877 | 255.2780 | 265.6975 |
2029-11-12 | 260.5150 | 255.3047 | 265.7253 |
2029-11-13 | 259.7989 | 254.6029 | 264.9948 |
2029-11-14 | 259.5659 | 254.3746 | 264.7573 |
2029-11-15 | 258.8286 | 253.6521 | 264.0052 |
2029-11-16 | 258.0934 | 252.9315 | 263.2553 |
2029-11-17 | 257.5919 | 252.4400 | 262.7437 |
2029-11-18 | 257.1994 | 252.0555 | 262.3434 |
2029-11-19 | 257.5435 | 252.3926 | 262.6943 |
2029-11-20 | 257.6523 | 252.4992 | 262.8053 |
2029-11-21 | 258.3890 | 253.2213 | 263.5568 |
2029-11-22 | 257.6551 | 252.5020 | 262.8082 |
2029-11-23 | 257.6698 | 252.5164 | 262.8232 |
2029-11-24 | 257.2577 | 252.1125 | 262.4028 |
2029-11-25 | 257.4033 | 252.2553 | 262.5514 |
2029-11-26 | 258.1394 | 252.9766 | 263.3022 |
2029-11-27 | 258.7697 | 253.5943 | 263.9451 |
2029-11-28 | 258.7883 | 253.6125 | 263.9640 |
2029-11-29 | 259.3344 | 254.1477 | 264.5211 |
2029-11-30 | 258.7940 | 253.6181 | 263.9698 |
2029 December | |||
2029-12-01 | 259.3325 | 254.1458 | 264.5191 |
2029-12-02 | 260.0741 | 254.8726 | 265.2755 |
2029-12-03 | 259.6887 | 254.4949 | 264.8825 |
2029-12-04 | 260.1816 | 254.9779 | 265.3852 |
2029-12-05 | 260.9256 | 255.7071 | 266.1441 |
2029-12-06 | 260.8858 | 255.6681 | 266.1035 |
2029-12-07 | 260.1447 | 254.9418 | 265.3476 |
2029-12-08 | 259.6256 | 254.4331 | 264.8181 |
2029-12-09 | 259.6107 | 254.4185 | 264.8029 |
2029-12-10 | 259.9396 | 254.7409 | 265.1384 |
2029-12-11 | 259.2013 | 254.0173 | 264.3853 |
2029-12-12 | 259.9425 | 254.7436 | 265.1413 |
2029-12-13 | 260.5443 | 255.3334 | 265.7552 |
2029-12-14 | 259.8042 | 254.6081 | 265.0003 |
2029-12-15 | 260.3569 | 255.1497 | 265.5640 |
2029-12-16 | 259.6173 | 254.4250 | 264.8096 |
2029-12-17 | 259.9230 | 254.7245 | 265.1214 |
2029-12-18 | 260.0940 | 254.8921 | 265.2958 |
2029-12-19 | 259.6881 | 254.4944 | 264.8819 |
2029-12-20 | 260.0735 | 254.8721 | 265.2750 |
2029-12-21 | 259.7480 | 254.5530 | 264.9429 |
2029-12-22 | 259.0101 | 253.8299 | 264.1903 |
2029-12-23 | 258.4300 | 253.2614 | 263.5986 |
2029-12-24 | 257.6959 | 252.5420 | 262.8498 |
2029-12-25 | 258.0608 | 252.8996 | 263.2220 |
2029-12-26 | 258.7806 | 253.6050 | 263.9562 |
2029-12-27 | 258.1804 | 253.0168 | 263.3440 |
2029-12-28 | 257.4470 | 252.2981 | 262.5960 |
2029-12-29 | 258.0753 | 252.9138 | 263.2368 |
2029-12-30 | 257.6941 | 252.5402 | 262.8480 |
2029-12-31 | 258.2899 | 253.1241 | 263.4557 |