> Page 1: EUR/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 239.0832 234.3016 243.8649
2026-01-02 238.6713 233.8979 243.4447
2026-01-03 239.3573 234.5701 244.1444
2026-01-04 239.6281 234.8355 244.4206
2026-01-05 240.3168 235.5105 245.1231
2026-01-06 240.0416 235.2408 244.8425
2026-01-07 239.3528 234.5657 244.1399
2026-01-08 238.8666 234.0892 243.6439
2026-01-09 239.5531 234.7620 244.3442
2026-01-10 239.9199 235.1215 244.7183
2026-01-11 240.6094 235.7972 245.4216
2026-01-12 239.9190 235.1206 244.7174
2026-01-13 240.6085 235.7964 245.4207
2026-01-14 240.3907 235.5829 245.1985
2026-01-15 239.7860 234.9903 244.5818
2026-01-16 240.4752 235.6657 245.2847
2026-01-17 240.6742 235.8608 245.4877
2026-01-18 239.9836 235.1839 244.7833
2026-01-19 239.3186 234.5322 244.1049
2026-01-20 239.8951 235.0972 244.6930
2026-01-21 240.3207 235.5143 245.1271
2026-01-22 239.6310 234.8384 244.4237
2026-01-23 240.1845 235.3808 244.9882
2026-01-24 239.4953 234.7054 244.2852
2026-01-25 240.1836 235.3800 244.9873
2026-01-26 240.1265 235.3240 244.9290
2026-01-27 240.3780 235.5704 245.1856
2026-01-28 240.1471 235.3441 244.9500
2026-01-29 240.1051 235.3030 244.9072
2026-01-30 239.4161 234.6278 244.2044
2026-01-31 239.2523 234.4672 244.0373
2026 February
2026-02-01 239.1189 234.3365 243.9013
2026-02-02 238.4328 233.6641 243.2014
2026-02-03 237.7485 232.9936 242.5035
2026-02-04 238.3595 233.5923 243.1267
2026-02-05 238.1254 233.3629 242.8879
2026-02-06 238.8098 234.0336 243.5860
2026-02-07 239.0558 234.2747 243.8370
2026-02-08 239.1507 234.3676 243.9337
2026-02-09 238.7712 233.9957 243.5466
2026-02-10 238.1723 233.4089 242.9358
2026-02-11 237.4889 232.7391 242.2386
2026-02-12 237.3094 232.5632 242.0556
2026-02-13 236.8990 232.1610 241.6369
2026-02-14 237.5798 232.8282 242.3314
2026-02-15 236.8981 232.1601 241.6360
2026-02-16 236.5241 231.7936 241.2546
2026-02-17 237.2039 232.4598 241.9480
2026-02-18 237.3774 232.6298 242.1249
2026-02-19 237.6680 232.9146 242.4213
2026-02-20 236.9860 232.2462 241.7257
2026-02-21 237.5644 232.8131 242.3156
2026-02-22 238.0065 233.2463 242.7666
2026-02-23 237.8448 233.0879 242.6017
2026-02-24 237.1623 232.4191 241.9056
2026-02-25 237.4448 232.6959 242.1937
2026-02-26 237.2487 232.5037 241.9936
2026-02-27 237.4373 232.6885 242.1860
2026-02-28 236.8529 232.1158 241.5900
2026 March
2026-03-01 237.0906 232.3488 241.8324
2026-03-02 237.6804 232.9268 242.4340
2026-03-03 237.8518 233.0947 242.6088
2026-03-04 238.5354 233.7647 243.3061
2026-03-05 238.5717 233.8002 243.3431
2026-03-06 239.1484 234.3655 243.9314
2026-03-07 239.1735 234.3900 243.9570
2026-03-08 238.5160 233.7457 243.2863
2026-03-09 238.3022 233.5361 243.0682
2026-03-10 237.6183 232.8660 242.3707
2026-03-11 236.9365 232.1977 241.6752
2026-03-12 236.4760 231.7465 241.2055
2026-03-13 236.1158 231.3935 240.8381
2026-03-14 236.4316 231.7030 241.1602
2026-03-15 236.5315 231.8008 241.2621
2026-03-16 237.2113 232.4671 241.9555
2026-03-17 236.5306 231.8000 241.2612
2026-03-18 236.5441 231.8132 241.2750
2026-03-19 236.1658 231.4424 240.8891
2026-03-20 236.2995 231.5735 241.0255
2026-03-21 236.9786 232.2391 241.7182
2026-03-22 237.5572 232.8061 242.3084
2026-03-23 237.5743 232.8228 242.3258
2026-03-24 238.0756 233.3141 242.8372
2026-03-25 237.5795 232.8279 242.3311
2026-03-26 238.0739 233.3124 242.8354
2026-03-27 238.7582 233.9830 243.5333
2026-03-28 238.4044 233.6363 243.1725
2026-03-29 238.8568 234.0797 243.6340
2026-03-30 239.5434 234.7525 244.3342
2026-03-31 239.5068 234.7167 244.2970
2026 April
2026-04-01 238.8195 234.0431 243.5959
2026-04-02 238.3430 233.5761 243.1098
2026-04-03 238.3293 233.5627 243.0959
2026-04-04 238.6313 233.8586 243.4039
2026-04-05 237.9465 233.1876 242.7054
2026-04-06 238.6304 233.8578 243.4030
2026-04-07 239.1828 234.3992 243.9665
2026-04-08 238.4965 233.7266 243.2664
2026-04-09 239.0038 234.2237 243.7839
2026-04-10 238.3180 233.5516 243.0843
2026-04-11 238.5986 233.8266 243.3705
2026-04-12 238.7555 233.9804 243.5306
2026-04-13 238.3830 233.6153 243.1506
2026-04-14 238.7368 233.9620 243.5115
2026-04-15 238.4379 233.6691 243.2067
2026-04-16 237.7537 232.9986 242.5088
2026-04-17 237.2211 232.4767 241.9655
2026-04-18 236.5404 231.8096 241.2712
2026-04-19 236.8754 232.1378 241.6129
2026-04-20 237.5361 232.7853 242.2868
2026-04-21 236.9851 232.2454 241.7248
2026-04-22 236.3051 231.5790 241.0312
2026-04-23 236.8818 232.1442 241.6194
2026-04-24 236.5319 231.8013 241.2625
2026-04-25 237.0788 232.3372 241.8203
2026-04-26 236.4722 231.7428 241.2016
2026-04-27 236.4866 231.7568 241.2163
2026-04-28 237.1663 232.4229 241.9096
2026-04-29 237.4599 232.7107 242.2091
2026-04-30 236.7785 232.0430 241.5141
2026 May
2026-05-01 237.4591 232.7099 242.2083
2026-05-02 236.9671 232.2278 241.7064
2026-05-03 237.1449 232.4020 241.8877
2026-05-04 237.0274 232.2869 241.7679
2026-05-05 237.0255 232.2849 241.7660
2026-05-06 236.5183 231.7879 241.2487
2026-05-07 236.2201 231.4957 240.9445
2026-05-08 236.3412 231.6144 241.0680
2026-05-09 237.0205 232.2801 241.7609
2026-05-10 236.3403 231.6135 241.0671
2026-05-11 236.8851 232.1474 241.6228
2026-05-12 236.8202 232.0838 241.5566
2026-05-13 236.1406 231.4178 240.8634
2026-05-14 235.9465 231.2275 240.6654
2026-05-15 236.6246 231.8921 241.3571
2026-05-16 236.3009 231.5749 241.0269
2026-05-17 235.7423 231.0274 240.4571
2026-05-18 235.0658 230.3645 239.7671
2026-05-19 234.4129 229.7247 239.1012
2026-05-20 233.7403 229.0655 238.4151
2026-05-21 233.0695 228.4081 237.7309
2026-05-22 232.9095 228.2513 237.5676
2026-05-23 233.5789 228.9073 238.2504
2026-05-24 232.9086 228.2504 237.5668
2026-05-25 232.6815 228.0279 237.3352
2026-05-26 232.0138 227.3736 236.6541
2026-05-27 231.4364 226.8077 236.0651
2026-05-28 231.1851 226.5614 235.8088
2026-05-29 231.8495 227.2126 236.4865
2026-05-30 232.0877 227.4460 236.7295
2026-05-31 232.7548 228.0997 237.4099
2026 June
2026-06-01 232.0869 227.4451 236.7286
2026-06-02 232.7539 228.0988 237.4090
2026-06-03 232.2454 227.6005 236.8904
2026-06-04 231.5833 226.9516 236.2150
2026-06-05 230.9188 226.3004 235.5371
2026-06-06 231.5825 226.9508 236.2141
2026-06-07 231.5280 226.8974 236.1585
2026-06-08 231.1939 226.5700 235.8177
2026-06-09 231.2417 226.6169 235.8666
2026-06-10 231.8702 227.2328 236.5076
2026-06-11 231.2434 226.6186 235.8683
2026-06-12 231.9081 227.2699 236.5462
2026-06-13 231.8678 227.2304 236.5051
2026-06-14 231.2024 226.5784 235.8265
2026-06-15 231.6133 226.9810 236.2455
2026-06-16 231.5329 226.9023 236.1636
2026-06-17 232.1984 227.5544 236.8424
2026-06-18 232.3703 227.7229 237.0177
2026-06-19 232.1146 227.4723 236.7569
2026-06-20 232.6956 228.0417 237.3495
2026-06-21 232.0278 227.3873 236.6684
2026-06-22 232.2357 227.5910 236.8804
2026-06-23 232.3438 227.6969 236.9906
2026-06-24 232.8164 228.1601 237.4727
2026-06-25 232.1483 227.5053 236.7913
2026-06-26 232.8155 228.1592 237.4718
2026-06-27 232.7341 228.0795 237.3888
2026-06-28 232.6170 227.9646 237.2693
2026-06-29 232.9411 228.2823 237.6000
2026-06-30 233.3163 228.6500 237.9827
2026 July
2026-07-01 233.7069 229.0327 238.3810
2026-07-02 234.3786 229.6910 239.0661
2026-07-03 234.4840 229.7943 239.1737
2026-07-04 233.8111 229.1349 238.4873
2026-07-05 233.5082 228.8380 238.1783
2026-07-06 232.8381 228.1813 237.4949
2026-07-07 233.0123 228.3520 237.6725
2026-07-08 232.8932 228.2353 237.5511
2026-07-09 232.5612 227.9100 237.2125
2026-07-10 231.8939 227.2560 236.5318
2026-07-11 232.3933 227.7454 237.0412
2026-07-12 231.7264 227.0919 236.3610
2026-07-13 231.0615 226.4402 235.6827
2026-07-14 231.7256 227.0911 236.3601
2026-07-15 232.3916 227.7437 237.0394
2026-07-16 233.0595 228.3983 237.7207
2026-07-17 232.3907 227.7429 237.0385
2026-07-18 233.0586 228.3975 237.7198
2026-07-19 232.3899 227.7421 237.0377
2026-07-20 231.7520 227.1169 236.3870
2026-07-21 232.1051 227.4630 236.7472
2026-07-22 232.2150 227.5707 236.8593
2026-07-23 231.5486 226.9177 236.1796
2026-07-24 230.8842 226.2665 235.5019
2026-07-25 231.5478 226.9168 236.1787
2026-07-26 232.2133 227.5690 236.8575
2026-07-27 231.7973 227.1614 236.4333
2026-07-28 231.1841 226.5605 235.8078
2026-07-29 231.7292 227.0946 236.3637
2026-07-30 231.4876 226.8579 236.1174
2026-07-31 231.5974 226.9654 236.2293
2026 August
2026-08-01 230.9328 226.3141 235.5514
2026-08-02 231.5965 226.9646 236.2285
2026-08-03 231.8445 227.2076 236.4814
2026-08-04 231.1792 226.5556 235.8028
2026-08-05 230.7942 226.1784 235.4101
2026-08-06 231.3510 226.7240 235.9781
2026-08-07 230.6871 226.0734 235.3009
2026-08-08 230.6792 226.0656 235.2928
2026-08-09 231.3362 226.7094 235.9629
2026-08-10 232.0011 227.3610 236.6411
2026-08-11 232.6679 228.0145 237.3212
2026-08-12 232.0002 227.3602 236.6402
2026-08-13 231.3345 226.7078 235.9611
2026-08-14 231.9993 227.3594 236.6393
2026-08-15 232.0642 227.4229 236.7055
2026-08-16 232.7312 228.0766 237.3858
2026-08-17 232.0634 227.4221 236.7046
2026-08-18 232.7303 228.0757 237.3849
2026-08-19 232.0625 227.4212 236.7037
2026-08-20 231.5234 226.8929 236.1538
2026-08-21 232.1888 227.5450 236.8326
2026-08-22 231.5225 226.8921 236.1530
2026-08-23 232.1879 227.5442 236.8317
2026-08-24 232.8553 228.1982 237.5124
2026-08-25 233.5245 228.8541 238.1950
2026-08-26 233.1070 228.4449 237.7692
2026-08-27 232.4381 227.7893 237.0869
2026-08-28 231.7711 227.1357 236.4065
2026-08-29 231.3216 226.6952 235.9480
2026-08-30 230.6578 226.0447 235.2710
2026-08-31 230.6117 225.9995 235.2239
2026 September
2026-09-01 230.2890 225.6832 234.8948
2026-09-02 230.9509 226.3318 235.5699
2026-09-03 230.2881 225.6824 234.8939
2026-09-04 229.6735 225.0800 234.2669
2026-09-05 230.3336 225.7269 234.9403
2026-09-06 230.3916 225.7838 234.9994
2026-09-07 230.1624 225.5592 234.7657
2026-09-08 229.5020 224.9119 234.0920
2026-09-09 230.1616 225.5583 234.7648
2026-09-10 230.6943 226.0804 235.3081
2026-09-11 230.0323 225.4316 234.6329
2026-09-12 229.3722 224.7847 233.9596
2026-09-13 229.0238 224.4433 233.6043
2026-09-14 228.3666 223.7992 232.9339
2026-09-15 227.7113 223.1570 232.2655
2026-09-16 228.3657 223.7984 232.9330
2026-09-17 227.7104 223.1562 232.2646
2026-09-18 227.6776 223.1240 232.2311
2026-09-19 228.3319 223.7653 232.8986
2026-09-20 228.9882 224.4084 233.5680
2026-09-21 229.1846 224.6010 233.7683
2026-09-22 228.5270 223.9564 233.0975
2026-09-23 228.6407 224.0679 233.2135
2026-09-24 228.1929 223.6290 232.7568
2026-09-25 227.5381 222.9873 232.0888
2026-09-26 226.8851 222.3474 231.4228
2026-09-27 227.5372 222.9865 232.0880
2026-09-28 228.1912 223.6274 232.7550
2026-09-29 227.5364 222.9857 232.0871
2026-09-30 228.1904 223.6266 232.7542
2026 October
2026-10-01 227.9560 223.3968 232.5151
2026-10-02 228.6111 224.0389 233.1834
2026-10-03 229.2682 224.6828 233.8536
2026-10-04 228.6103 224.0381 233.1825
2026-10-05 229.2674 224.6820 233.8527
2026-10-06 228.7269 224.1524 233.3014
2026-10-07 229.3843 224.7966 233.9720
2026-10-08 228.7261 224.1515 233.3006
2026-10-09 229.0259 224.4454 233.6064
2026-10-10 228.4211 223.8527 232.9895
2026-10-11 229.0776 224.4960 233.6592
2026-10-12 228.7413 224.1665 233.3162
2026-10-13 228.0850 223.5233 232.6467
2026-10-14 228.7405 224.1657 233.3153
2026-10-15 228.4453 223.8764 233.0142
2026-10-16 227.7898 223.2340 232.3456
2026-10-17 227.1361 222.5934 231.6788
2026-10-18 226.6729 222.1395 231.2064
2026-10-19 227.3244 222.7779 231.8709
2026-10-20 226.6721 222.1387 231.2055
2026-10-21 227.3236 222.7771 231.8701
2026-10-22 227.4087 222.8605 231.9568
2026-10-23 228.0623 223.5010 232.6235
2026-10-24 227.4078 222.8597 231.9560
2026-10-25 227.3215 222.7751 231.8680
2026-10-26 227.9749 223.4154 232.5344
2026-10-27 228.6301 224.0575 233.2027
2026-10-28 228.5062 223.9361 233.0763
2026-10-29 227.8505 223.2935 232.4075
2026-10-30 227.1966 222.6527 231.7406
2026-10-31 227.8496 223.2927 232.4066
2026 November
2026-11-01 227.8723 223.3149 232.4298
2026-11-02 227.2184 222.6740 231.7628
2026-11-03 226.5664 222.0351 231.0977