Current EUR/GYD rate: ▲ 246.6873 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 245.3416 | 240.4347 | 250.2484 |
2025-09-23 | 244.6447 | 239.7518 | 249.5376 |
2025-09-24 | 244.9445 | 240.0456 | 249.8434 |
2025-09-25 | 244.5899 | 239.6981 | 249.4817 |
2025-09-26 | 245.2893 | 240.3836 | 250.1951 |
2025-09-27 | 245.7426 | 240.8277 | 250.6574 |
2025-09-28 | 246.4453 | 241.5164 | 251.3742 |
2025-09-29 | 245.7452 | 240.8303 | 250.6602 |
2025-09-30 | 246.4480 | 241.5190 | 251.3769 |
2025 October | |||
2025-10-01 | 246.9874 | 242.0476 | 251.9271 |
2025-10-02 | 246.6844 | 241.7507 | 251.6180 |
2025-10-03 | 246.7405 | 241.8057 | 251.6753 |
2025-10-04 | 247.4461 | 242.4972 | 252.3950 |
2025-10-05 | 247.4937 | 242.5438 | 252.4436 |
2025-10-06 | 247.1121 | 242.1699 | 252.0544 |
2025-10-07 | 246.4102 | 241.4820 | 251.3384 |
2025-10-08 | 245.9324 | 241.0138 | 250.8511 |
2025-10-09 | 246.0239 | 241.1034 | 250.9443 |
2025-10-10 | 246.7274 | 241.7929 | 251.6619 |
2025-10-11 | 247.4329 | 242.4843 | 252.3816 |
2025-10-12 | 248.1405 | 243.1777 | 253.1033 |
2025-10-13 | 247.7086 | 242.7544 | 252.6628 |
2025-10-14 | 247.6906 | 242.7368 | 252.6444 |
2025-10-15 | 246.9870 | 242.0473 | 251.9267 |
2025-10-16 | 247.0155 | 242.0752 | 251.9558 |
2025-10-17 | 246.3138 | 241.3875 | 251.2401 |
2025-10-18 | 245.7887 | 240.8729 | 250.7045 |
2025-10-19 | 245.3682 | 240.4609 | 250.2756 |
2025-10-20 | 244.6713 | 239.7778 | 249.5647 |
2025-10-21 | 245.3709 | 240.4635 | 250.2784 |
2025-10-22 | 244.6739 | 239.7805 | 249.5674 |
2025-10-23 | 245.3736 | 240.4661 | 250.2811 |
2025-10-24 | 246.0753 | 241.1538 | 250.9968 |
2025-10-25 | 246.2743 | 241.3488 | 251.1998 |
2025-10-26 | 245.5747 | 240.6632 | 250.4862 |
2025-10-27 | 244.9051 | 240.0070 | 249.8032 |
2025-10-28 | 245.6055 | 240.6933 | 250.5176 |
2025-10-29 | 245.4442 | 240.5353 | 250.3531 |
2025-10-30 | 246.1461 | 241.2231 | 251.0690 |
2025-10-31 | 246.8500 | 241.9130 | 251.7870 |
2025 November | |||
2025-11-01 | 246.2610 | 241.3358 | 251.1863 |
2025-11-02 | 245.6958 | 240.7819 | 250.6098 |
2025-11-03 | 246.2084 | 241.2842 | 251.1326 |
2025-11-04 | 246.9124 | 241.9742 | 251.8507 |
2025-11-05 | 246.4199 | 241.4915 | 251.3483 |
2025-11-06 | 246.5017 | 241.5716 | 251.4317 |
2025-11-07 | 247.1428 | 242.2000 | 252.0857 |
2025-11-08 | 247.5530 | 242.6019 | 252.5041 |
2025-11-09 | 248.2609 | 243.2957 | 253.2261 |
2025-11-10 | 248.1420 | 243.1792 | 253.1049 |
2025-11-11 | 248.8516 | 243.8746 | 253.8287 |
2025-11-12 | 249.5632 | 244.5720 | 254.5545 |
2025-11-13 | 250.2769 | 245.2714 | 255.2824 |
2025-11-14 | 249.5660 | 244.5747 | 254.5573 |
2025-11-15 | 249.4107 | 244.4225 | 254.3989 |
2025-11-16 | 249.4470 | 244.4580 | 254.4359 |
2025-11-17 | 248.7384 | 243.7636 | 253.7132 |
2025-11-18 | 249.4497 | 244.4607 | 254.4387 |
2025-11-19 | 249.9643 | 244.9650 | 254.9636 |
2025-11-20 | 250.1349 | 245.1322 | 255.1376 |
2025-11-21 | 250.8502 | 245.8332 | 255.8672 |
2025-11-22 | 251.5089 | 246.4788 | 256.5391 |
2025-11-23 | 252.0704 | 247.0290 | 257.1118 |
2025-11-24 | 251.3544 | 246.3273 | 256.3815 |
2025-11-25 | 252.0732 | 247.0317 | 257.1147 |
2025-11-26 | 251.3572 | 246.3300 | 256.3843 |
2025-11-27 | 251.6336 | 246.6010 | 256.6663 |
2025-11-28 | 251.7763 | 246.7408 | 256.8118 |
2025-11-29 | 251.3401 | 246.3133 | 256.3669 |
2025-11-30 | 251.6554 | 246.6223 | 256.6885 |
2025 December | |||
2025-12-01 | 252.3750 | 247.3275 | 257.4225 |
2025-12-02 | 251.7115 | 246.6773 | 256.7457 |
2025-12-03 | 252.4313 | 247.3827 | 257.4799 |
2025-12-04 | 252.5754 | 247.5239 | 257.6270 |
2025-12-05 | 252.7635 | 247.7082 | 257.8188 |
2025-12-06 | 253.4863 | 248.4166 | 258.5560 |
2025-12-07 | 252.7663 | 247.7109 | 257.8216 |
2025-12-08 | 252.4753 | 247.4257 | 257.5248 |
2025-12-09 | 251.7581 | 246.7229 | 256.7932 |
2025-12-10 | 251.0430 | 246.0221 | 256.0638 |
2025-12-11 | 251.3291 | 246.3025 | 256.3556 |
2025-12-12 | 250.8987 | 245.8808 | 255.9167 |
2025-12-13 | 250.3244 | 245.3179 | 255.3309 |
2025-12-14 | 249.6134 | 244.6211 | 254.6056 |
2025-12-15 | 250.3271 | 245.3206 | 255.3337 |
2025-12-16 | 249.8516 | 244.8546 | 254.8486 |
2025-12-17 | 250.5661 | 245.5548 | 255.5774 |
2025-12-18 | 251.2826 | 246.2570 | 256.3083 |
2025-12-19 | 250.5688 | 245.5575 | 255.5802 |
2025-12-20 | 250.2822 | 245.2765 | 255.2878 |
2025-12-21 | 249.8622 | 244.8649 | 254.8594 |
2025-12-22 | 249.6988 | 244.7048 | 254.6927 |
2025-12-23 | 249.8812 | 244.8836 | 254.8788 |
2025-12-24 | 249.1714 | 244.1880 | 254.1548 |
2025-12-25 | 248.4636 | 243.4943 | 253.4329 |
2025-12-26 | 248.0486 | 243.0876 | 253.0096 |
2025-12-27 | 247.7704 | 242.8150 | 252.7259 |
2025-12-28 | 247.7652 | 242.8099 | 252.7206 |
2025-12-29 | 248.2889 | 243.3231 | 253.2547 |
2025-12-30 | 248.9989 | 244.0189 | 253.9789 |
2025-12-31 | 249.4371 | 244.4483 | 254.4258 |