> Page 1: EUR/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 238.5844 233.8127 243.3561
2026-01-02 239.2704 234.4850 244.0558
2026-01-03 239.5411 234.7503 244.3319
2026-01-04 240.2298 235.4252 245.0344
2026-01-05 239.9548 235.1557 244.7539
2026-01-06 239.2659 234.4806 244.0512
2026-01-07 238.7798 234.0042 243.5554
2026-01-08 239.4664 234.6770 244.2557
2026-01-09 239.8330 235.0364 244.6297
2026-01-10 240.5226 235.7121 245.3330
2026-01-11 239.8321 235.0355 244.6287
2026-01-12 240.5217 235.7112 245.3321
2026-01-13 240.3039 235.4978 245.1100
2026-01-14 239.6995 234.9055 244.4935
2026-01-15 240.3887 235.5809 245.1964
2026-01-16 240.5876 235.7759 245.3994
2026-01-17 239.8969 235.0990 244.6949
2026-01-18 239.2321 234.4475 244.0168
2026-01-19 239.8085 235.0123 244.6047
2026-01-20 240.2339 235.4292 245.0386
2026-01-21 239.5442 234.7533 244.3351
2026-01-22 240.0975 235.2956 244.8995
2026-01-23 239.4082 234.6201 244.1964
2026-01-24 240.0966 235.2947 244.8985
2026-01-25 240.0395 235.2387 244.8402
2026-01-26 240.2909 235.4850 245.0967
2026-01-27 240.0600 235.2588 244.8612
2026-01-28 240.0181 235.2177 244.8184
2026-01-29 239.3290 234.5424 244.1156
2026-01-30 239.1652 234.3819 243.9485
2026-01-31 239.0320 234.2513 243.8126
2026 February
2026-02-01 238.3457 233.5788 243.1127
2026-02-02 237.6615 232.9083 242.4147
2026-02-03 238.2722 233.5068 243.0377
2026-02-04 238.0382 233.2775 242.7990
2026-02-05 238.7227 233.9482 243.4971
2026-02-06 238.9686 234.1892 243.7479
2026-02-07 239.0634 234.2821 243.8446
2026-02-08 238.6840 233.9103 243.4577
2026-02-09 238.0854 233.3237 242.8471
2026-02-10 237.4019 232.6538 242.1499
2026-02-11 237.2225 232.4781 241.9670
2026-02-12 236.8122 232.0759 241.5484
2026-02-13 237.4931 232.7432 242.2429
2026-02-14 236.8113 232.0751 241.5475
2026-02-15 236.4374 231.7087 241.1662
2026-02-16 237.1172 232.3749 241.8596
2026-02-17 237.2906 232.5448 242.0365
2026-02-18 237.5812 232.8295 242.3328
2026-02-19 236.8991 232.1611 241.6371
2026-02-20 237.4773 232.7277 242.2268
2026-02-21 237.9192 233.1609 242.6776
2026-02-22 237.7577 233.0025 242.5128
2026-02-23 237.0751 232.3336 241.8166
2026-02-24 237.3575 232.6104 242.1047
2026-02-25 237.1614 232.4182 241.9046
2026-02-26 237.3500 232.6030 242.0970
2026-02-27 236.7658 232.0305 241.5011
2026-02-28 237.0034 232.2633 241.7435
2026 March
2026-03-01 237.5930 232.8412 242.3449
2026-03-02 237.7643 233.0090 242.5196
2026-03-03 238.4479 233.6790 243.2169
2026-03-04 238.4842 233.7145 243.2539
2026-03-05 239.0608 234.2795 243.8420
2026-03-06 239.0858 234.3041 243.8675
2026-03-07 238.4286 233.6600 243.1971
2026-03-08 238.2148 233.4505 242.9791
2026-03-09 237.5309 232.7803 242.2815
2026-03-10 236.8490 232.1120 241.5860
2026-03-11 236.3887 231.6610 241.1165
2026-03-12 236.0286 231.3081 240.7492
2026-03-13 236.3443 231.6174 241.0712
2026-03-14 236.4442 231.7153 241.1730
2026-03-15 237.1240 232.3815 241.8665
2026-03-16 236.4433 231.7144 241.1721
2026-03-17 236.4568 231.7276 241.1859
2026-03-18 236.0786 231.3570 240.8001
2026-03-19 236.2122 231.4880 240.9365
2026-03-20 236.8914 232.1536 241.6292
2026-03-21 237.4698 232.7204 242.2192
2026-03-22 237.4869 232.7371 242.2366
2026-03-23 237.9880 233.2282 242.7478
2026-03-24 237.4921 232.7422 242.2419
2026-03-25 237.9863 233.2265 242.7460
2026-03-26 238.6705 233.8971 243.4439
2026-03-27 238.3169 233.5505 243.0832
2026-03-28 238.7692 233.9938 243.5446
2026-03-29 239.4557 234.6666 244.2448
2026-03-30 239.4192 234.6308 244.2076
2026-03-31 238.7319 233.9572 243.5065
2026 April
2026-04-01 238.2555 233.4904 243.0206
2026-04-02 238.2418 233.4770 243.0066
2026-04-03 238.5437 233.7728 243.3145
2026-04-04 237.8588 233.1017 242.6160
2026-04-05 238.5427 233.7719 243.3136
2026-04-06 239.0950 234.3131 243.8769
2026-04-07 238.4086 233.6404 243.1768
2026-04-08 238.9157 234.1374 243.6941
2026-04-09 238.2299 233.4653 242.9945
2026-04-10 238.5104 233.7402 243.2806
2026-04-11 238.6673 233.8939 243.4406
2026-04-12 238.2949 233.5290 243.0607
2026-04-13 238.6485 233.8755 243.4215
2026-04-14 238.3498 233.5828 243.1167
2026-04-15 237.6655 232.9122 242.4188
2026-04-16 237.1331 232.3905 241.8758
2026-04-17 236.4524 231.7233 241.1814
2026-04-18 236.7872 232.0515 241.5230
2026-04-19 237.4477 232.6987 242.1966
2026-04-20 236.8969 232.1590 241.6349
2026-04-21 236.2168 231.4925 240.9412
2026-04-22 236.7934 232.0575 241.5292
2026-04-23 236.4436 231.7147 241.1725
2026-04-24 236.9902 232.2504 241.7300
2026-04-25 236.3839 231.6562 241.1116
2026-04-26 236.3983 231.6703 241.1263
2026-04-27 237.0780 232.3364 241.8195
2026-04-28 237.3716 232.6241 242.1190
2026-04-29 236.6901 231.9563 241.4239
2026-04-30 237.3706 232.6232 242.1181
2026 May
2026-05-01 236.8789 232.1413 241.6164
2026-05-02 237.0565 232.3154 241.7977
2026-05-03 236.9391 232.2004 241.6779
2026-05-04 236.9372 232.1984 241.6759
2026-05-05 236.4302 231.7016 241.1588
2026-05-06 236.1321 231.4095 240.8548
2026-05-07 236.2532 231.5281 240.9783
2026-05-08 236.9325 232.1938 241.6711
2026-05-09 236.2523 231.5273 240.9773
2026-05-10 236.7969 232.0609 241.5328
2026-05-11 236.7320 231.9973 241.4666
2026-05-12 236.0524 231.3313 240.7734
2026-05-13 235.8583 231.1411 240.5755
2026-05-14 236.5364 231.8057 241.2672
2026-05-15 236.2129 231.4886 240.9371
2026-05-16 235.6545 230.9414 240.3675
2026-05-17 234.9779 230.2784 239.6775
2026-05-18 234.3253 229.6388 239.0118
2026-05-19 233.6526 228.9795 238.3257
2026-05-20 232.9818 228.3222 237.6415
2026-05-21 232.8218 228.1654 237.4782
2026-05-22 233.4912 228.8214 238.1611
2026-05-23 232.8209 228.1645 237.4773
2026-05-24 232.5940 227.9421 237.2458
2026-05-25 231.9262 227.2877 236.5647
2026-05-26 231.3490 226.7220 235.9760
2026-05-27 231.0978 226.4758 235.7197
2026-05-28 231.7623 227.1270 236.3975
2026-05-29 232.0003 227.3603 236.6404
2026-05-30 232.6674 228.0141 237.3208
2026-05-31 231.9995 227.3595 236.6394
2026 June
2026-06-01 232.6665 228.0132 237.3198
2026-06-02 232.1582 227.5151 236.8014
2026-06-03 231.4963 226.8664 236.1263
2026-06-04 230.8318 226.2151 235.4484
2026-06-05 231.4955 226.8656 236.1254
2026-06-06 231.4410 226.8122 236.0698
2026-06-07 231.1070 226.4849 235.7292
2026-06-08 231.1549 226.5318 235.7780
2026-06-09 231.7831 227.1474 236.4188
2026-06-10 231.1566 226.5334 235.7797
2026-06-11 231.8212 227.1848 236.4576
2026-06-12 231.7809 227.1453 236.4165
2026-06-13 231.1155 226.4932 235.7378
2026-06-14 231.5262 226.8957 236.1568
2026-06-15 231.4459 226.8170 236.0748
2026-06-16 232.1114 227.4692 236.7536
2026-06-17 232.2832 227.6376 236.9289
2026-06-18 232.0276 227.3871 236.6682
2026-06-19 232.6084 227.9562 237.2606
2026-06-20 231.9406 227.3018 236.5794
2026-06-21 232.1484 227.5055 236.7914
2026-06-22 232.2564 227.6113 236.9015
2026-06-23 232.7289 228.0743 237.3835
2026-06-24 232.0608 227.4195 236.7020
2026-06-25 232.7280 228.0734 237.3826
2026-06-26 232.6466 227.9937 237.2996
2026-06-27 232.5295 227.8789 237.1801
2026-06-28 232.8535 228.1965 237.5106
2026-06-29 233.2286 228.5640 237.8932
2026-06-30 233.6190 228.9466 238.2914
2026 July
2026-07-01 234.2907 229.6049 238.9765
2026-07-02 234.3961 229.7082 239.0840
2026-07-03 233.7232 229.0487 238.3976
2026-07-04 233.4203 228.7519 238.0887
2026-07-05 232.7502 228.0952 237.4052
2026-07-06 232.9243 228.2659 237.5828
2026-07-07 232.8053 228.1492 237.4614
2026-07-08 232.4735 227.8240 237.1230
2026-07-09 231.8061 227.1700 236.4422
2026-07-10 232.3053 227.6592 236.9514
2026-07-11 231.6384 227.0056 236.2712
2026-07-12 230.9734 226.3540 235.5929
2026-07-13 231.6375 227.0048 236.2703
2026-07-14 232.3035 227.6575 236.9496
2026-07-15 232.9715 228.3120 237.6309
2026-07-16 232.3027 227.6566 236.9487
2026-07-17 232.9706 228.3112 237.6300
2026-07-18 232.3018 227.6557 236.9478
2026-07-19 231.6641 227.0309 236.2974
2026-07-20 232.0171 227.3768 236.6574
2026-07-21 232.1270 227.4844 236.7695
2026-07-22 231.4606 226.8314 236.0898
2026-07-23 230.7961 226.1802 235.4120
2026-07-24 231.4597 226.8305 236.0889
2026-07-25 232.1252 227.4827 236.7677
2026-07-26 231.7094 227.0752 236.3436
2026-07-27 231.0965 226.4745 235.7184
2026-07-28 231.6413 227.0084 236.2741
2026-07-29 231.3998 226.7718 236.0278
2026-07-30 231.5095 226.8793 236.1397
2026-07-31 230.8449 226.2280 235.4618
2026 August
2026-08-01 231.5087 226.8785 236.1388
2026-08-02 231.7566 227.1214 236.3917
2026-08-03 231.0912 226.4694 235.7131
2026-08-04 230.7064 226.0923 235.3205
2026-08-05 231.2630 226.6377 235.8882
2026-08-06 230.5991 225.9871 235.2110
2026-08-07 230.5911 225.9793 235.2029
2026-08-08 231.2478 226.6229 235.8728
2026-08-09 231.9127 227.2745 236.5510
2026-08-10 232.5795 227.9279 237.2311
2026-08-11 231.9118 227.2736 236.5501
2026-08-12 231.2461 226.6211 235.8710
2026-08-13 231.9110 227.2727 236.5492
2026-08-14 231.9758 227.3363 236.6153
2026-08-15 232.6428 227.9899 237.2956
2026-08-16 231.9749 227.3354 236.6144
2026-08-17 232.6419 227.9891 237.2947
2026-08-18 231.9740 227.3345 236.6135
2026-08-19 231.4351 226.8064 236.0638
2026-08-20 232.1005 227.4585 236.7425
2026-08-21 231.4342 226.8055 236.0629
2026-08-22 232.0997 227.4577 236.7416
2026-08-23 232.7670 228.1117 237.4223
2026-08-24 233.4363 228.7675 238.1050
2026-08-25 233.0189 228.3585 237.6793
2026-08-26 232.3499 227.7029 236.9969
2026-08-27 231.6829 227.0492 236.3166
2026-08-28 231.2336 226.6089 235.8583
2026-08-29 230.5698 225.9584 235.1812
2026-08-30 230.5237 225.9132 235.1341
2026-08-31 230.2011 225.5971 234.8051
2026 September
2026-09-01 230.8630 226.2457 235.4802
2026-09-02 230.2002 225.5962 234.8042
2026-09-03 229.5858 224.9941 234.1775
2026-09-04 230.2459 225.6410 234.8508
2026-09-05 230.3039 225.6978 234.9100
2026-09-06 230.0748 225.4733 234.6763
2026-09-07 229.4143 224.8260 234.0026
2026-09-08 230.0739 225.4724 234.6754
2026-09-09 230.6064 225.9943 235.2185
2026-09-10 229.9444 225.3455 234.5433
2026-09-11 229.2842 224.6986 233.8699
2026-09-12 228.9360 224.3573 233.5147
2026-09-13 228.2788 223.7132 232.8443
2026-09-14 227.6234 223.0709 232.1759
2026-09-15 228.2779 223.7123 232.8434
2026-09-16 227.6225 223.0701 232.1750
2026-09-17 227.5897 223.0379 232.1415
2026-09-18 228.2441 223.6792 232.8090
2026-09-19 228.9003 224.3223 233.4783
2026-09-20 229.0967 224.5148 233.6786
2026-09-21 228.4390 223.8702 233.0078
2026-09-22 228.5527 223.9816 233.1237
2026-09-23 228.1051 223.5430 232.6672
2026-09-24 227.4502 222.9012 231.9992
2026-09-25 226.7972 222.2613 231.3332
2026-09-26 227.4493 222.9004 231.9983
2026-09-27 228.1033 223.5413 232.6654
2026-09-28 227.4485 222.8995 231.9974
2026-09-29 228.1025 223.5404 232.6645
2026-09-30 227.8681 223.3108 232.4255
2026 October
2026-10-01 228.5233 223.9528 233.0938
2026-10-02 229.1804 224.5968 233.7640
2026-10-03 228.5224 223.9520 233.0929
2026-10-04 229.1795 224.5959 233.7631
2026-10-05 228.6393 224.0665 233.2120
2026-10-06 229.2967 224.7107 233.8826
2026-10-07 228.6384 224.0656 233.2112
2026-10-08 228.9381 224.3593 233.5168
2026-10-09 228.3335 223.7669 232.9002
2026-10-10 228.9901 224.4102 233.5699
2026-10-11 228.6539 224.0808 233.2270
2026-10-12 227.9975 223.4376 232.5575
2026-10-13 228.6531 224.0800 233.2261
2026-10-14 228.3580 223.7908 232.9252
2026-10-15 227.7024 223.1484 232.2565
2026-10-16 227.0487 222.5078 231.5897
2026-10-17 226.5857 222.0540 231.1174
2026-10-18 227.2372 222.6925 231.7820
2026-10-19 226.5849 222.0532 231.1166
2026-10-20 227.2364 222.6916 231.7811
2026-10-21 227.3214 222.7750 231.8678
2026-10-22 227.9750 223.4155 232.5345
2026-10-23 227.3205 222.7741 231.8669
2026-10-24 227.2343 222.6896 231.7789
2026-10-25 227.8876 223.3299 232.4454
2026-10-26 228.5428 223.9720 233.1137
2026-10-27 228.4190 223.8506 232.9874
2026-10-28 227.7632 223.2080 232.3185
2026-10-29 227.1094 222.5672 231.6516
2026-10-30 227.7624 223.2071 232.3176
2026-10-31 227.7850 223.2293 232.3407
2026 November
2026-11-01 227.1311 222.5885 231.6737
2026-11-02 226.4791 221.9495 231.0086
2026-11-03 225.9270 221.4085 230.4456