> Page 2: EUR/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.4004 7.2524 7.5484
2027-01-02 7.4027 7.2546 7.5507
2027-01-03 7.3935 7.2456 7.5413
2027-01-04 7.4005 7.2525 7.5485
2027-01-05 7.4032 7.2551 7.5512
2027-01-06 7.4042 7.2561 7.5522
2027-01-07 7.3950 7.2471 7.5429
2027-01-08 7.4041 7.2561 7.5522
2027-01-09 7.3966 7.2487 7.5445
2027-01-10 7.3972 7.2493 7.5452
2027-01-11 7.3988 7.2508 7.5467
2027-01-12 7.4016 7.2536 7.5497
2027-01-13 7.4004 7.2524 7.5484
2027-01-14 7.3999 7.2519 7.5479
2027-01-15 7.3964 7.2484 7.5443
2027-01-16 7.3968 7.2489 7.5448
2027-01-17 7.3970 7.2491 7.5450
2027-01-18 7.3892 7.2414 7.5370
2027-01-19 7.3968 7.2488 7.5447
2027-01-20 7.3983 7.2503 7.5462
2027-01-21 7.4015 7.2535 7.5495
2027-01-22 7.4022 7.2541 7.5502
2027-01-23 7.3930 7.2451 7.5408
2027-01-24 7.4021 7.2541 7.5502
2027-01-25 7.4062 7.2581 7.5543
2027-01-26 7.4061 7.2579 7.5542
2027-01-27 7.4114 7.2632 7.5597
2027-01-28 7.4022 7.2542 7.5503
2027-01-29 7.4114 7.2632 7.5596
2027-01-30 7.4095 7.2613 7.5577
2027-01-31 7.4118 7.2635 7.5600
2027 February
2027-02-01 7.4041 7.2560 7.5522
2027-02-02 7.3949 7.2470 7.5428
2027-02-03 7.4041 7.2560 7.5522
2027-02-04 7.4072 7.2591 7.5553
2027-02-05 7.4060 7.2579 7.5541
2027-02-06 7.4091 7.2609 7.5573
2027-02-07 7.3999 7.2519 7.5479
2027-02-08 7.4091 7.2609 7.5573
2027-02-09 7.4096 7.2614 7.5578
2027-02-10 7.4067 7.2586 7.5548
2027-02-11 7.4099 7.2617 7.5581
2027-02-12 7.4108 7.2626 7.5590
2027-02-13 7.4071 7.2589 7.5552
2027-02-14 7.4151 7.2668 7.5634
2027-02-15 7.4087 7.2605 7.5569
2027-02-16 7.4146 7.2663 7.5628
2027-02-17 7.4054 7.2573 7.5535
2027-02-18 7.4125 7.2642 7.5607
2027-02-19 7.4033 7.2552 7.5513
2027-02-20 7.4048 7.2567 7.5529
2027-02-21 7.4139 7.2657 7.5622
2027-02-22 7.4047 7.2566 7.5528
2027-02-23 7.4075 7.2593 7.5556
2027-02-24 7.4090 7.2609 7.5572
2027-02-25 7.4088 7.2606 7.5570
2027-02-26 7.4162 7.2679 7.5645
2027-02-27 7.4254 7.2769 7.5739
2027-02-28 7.4162 7.2678 7.5645
2027 March
2027-03-01 7.4104 7.2622 7.5586
2027-03-02 7.4085 7.2603 7.5567
2027-03-03 7.3993 7.2513 7.5473
2027-03-04 7.4063 7.2582 7.5544
2027-03-05 7.3971 7.2492 7.5450
2027-03-06 7.3879 7.2402 7.5357
2027-03-07 7.3971 7.2491 7.5450
2027-03-08 7.3879 7.2401 7.5357
2027-03-09 7.3971 7.2491 7.5450
2027-03-10 7.4062 7.2581 7.5543
2027-03-11 7.4102 7.2620 7.5584
2027-03-12 7.4194 7.2710 7.5678
2027-03-13 7.4286 7.2800 7.5771
2027-03-14 7.4194 7.2710 7.5677
2027-03-15 7.4231 7.2747 7.5716
2027-03-16 7.4139 7.2656 7.5622
2027-03-17 7.4170 7.2687 7.5654
2027-03-18 7.4262 7.2777 7.5748
2027-03-19 7.4354 7.2867 7.5841
2027-03-20 7.4420 7.2931 7.5908
2027-03-21 7.4328 7.2841 7.5814
2027-03-22 7.4328 7.2841 7.5814
2027-03-23 7.4420 7.2931 7.5908
2027-03-24 7.4327 7.2841 7.5814
2027-03-25 7.4235 7.2750 7.5720
2027-03-26 7.4273 7.2787 7.5758
2027-03-27 7.4181 7.2697 7.5664
2027-03-28 7.4089 7.2607 7.5571
2027-03-29 7.4059 7.2578 7.5540
2027-03-30 7.3967 7.2488 7.5446
2027-03-31 7.3944 7.2465 7.5423
2027 April
2027-04-01 7.4035 7.2555 7.5516
2027-04-02 7.4127 7.2645 7.5610
2027-04-03 7.4035 7.2554 7.5516
2027-04-04 7.3943 7.2465 7.5422
2027-04-05 7.4035 7.2554 7.5516
2027-04-06 7.4035 7.2554 7.5516
2027-04-07 7.3943 7.2464 7.5422
2027-04-08 7.4005 7.2525 7.5485
2027-04-09 7.4083 7.2602 7.5565
2027-04-10 7.4175 7.2692 7.5659
2027-04-11 7.4267 7.2782 7.5752
2027-04-12 7.4175 7.2691 7.5658
2027-04-13 7.4083 7.2601 7.5565
2027-04-14 7.4175 7.2691 7.5658
2027-04-15 7.4267 7.2781 7.5752
2027-04-16 7.4359 7.2871 7.5846
2027-04-17 7.4424 7.2935 7.5912
2027-04-18 7.4424 7.2935 7.5912
2027-04-19 7.4332 7.2845 7.5818
2027-04-20 7.4424 7.2935 7.5912
2027-04-21 7.4516 7.3026 7.6006
2027-04-22 7.4608 7.3116 7.6100
2027-04-23 7.4516 7.3025 7.6006
2027-04-24 7.4423 7.2935 7.5912
2027-04-25 7.4331 7.2844 7.5818
2027-04-26 7.4423 7.2935 7.5912
2027-04-27 7.4331 7.2844 7.5817
2027-04-28 7.4239 7.2754 7.5723
2027-04-29 7.4162 7.2679 7.5645
2027-04-30 7.4254 7.2769 7.5739
2027 May
2027-05-01 7.4162 7.2679 7.5645
2027-05-02 7.4254 7.2769 7.5739
2027-05-03 7.4346 7.2859 7.5833
2027-05-04 7.4253 7.2768 7.5739
2027-05-05 7.4229 7.2745 7.5714
2027-05-06 7.4211 7.2727 7.5696
2027-05-07 7.4261 7.2776 7.5747
2027-05-08 7.4261 7.2776 7.5747
2027-05-09 7.4220 7.2736 7.5704
2027-05-10 7.4243 7.2758 7.5728
2027-05-11 7.4237 7.2752 7.5722
2027-05-12 7.4240 7.2755 7.5725
2027-05-13 7.4225 7.2741 7.5710
2027-05-14 7.4255 7.2770 7.5740
2027-05-15 7.4255 7.2770 7.5740
2027-05-16 7.4228 7.2744 7.5713
2027-05-17 7.4236 7.2751 7.5720
2027-05-18 7.4259 7.2774 7.5744
2027-05-19 7.4310 7.2824 7.5796
2027-05-20 7.4236 7.2751 7.5721
2027-05-21 7.4251 7.2766 7.5736
2027-05-22 7.4251 7.2766 7.5736
2027-05-23 7.4237 7.2752 7.5722
2027-05-24 7.4244 7.2759 7.5729
2027-05-25 7.4261 7.2776 7.5746
2027-05-26 7.4211 7.2727 7.5695
2027-05-27 7.4233 7.2748 7.5718
2027-05-28 7.4325 7.2839 7.5812
2027-05-29 7.4325 7.2839 7.5812
2027-05-30 7.4233 7.2748 7.5718
2027-05-31 7.4228 7.2743 7.5713
2027 June
2027-06-01 7.4223 7.2738 7.5707
2027-06-02 7.4207 7.2723 7.5691
2027-06-03 7.4209 7.2725 7.5693
2027-06-04 7.4301 7.2815 7.5787
2027-06-05 7.4301 7.2815 7.5787
2027-06-06 7.4209 7.2724 7.5693
2027-06-07 7.4292 7.2806 7.5778
2027-06-08 7.4222 7.2738 7.5707
2027-06-09 7.4228 7.2744 7.5713
2027-06-10 7.4213 7.2728 7.5697
2027-06-11 7.4305 7.2819 7.5791
2027-06-12 7.4305 7.2819 7.5791
2027-06-13 7.4212 7.2728 7.5697
2027-06-14 7.4245 7.2760 7.5730
2027-06-15 7.4245 7.2760 7.5729
2027-06-16 7.4210 7.2726 7.5694
2027-06-17 7.4232 7.2748 7.5717
2027-06-18 7.4201 7.2717 7.5685
2027-06-19 7.4201 7.2717 7.5685
2027-06-20 7.4262 7.2776 7.5747
2027-06-21 7.4236 7.2752 7.5721
2027-06-22 7.4247 7.2762 7.5732
2027-06-23 7.4213 7.2729 7.5697
2027-06-24 7.4154 7.2671 7.5637
2027-06-25 7.4233 7.2748 7.5718
2027-06-26 7.4233 7.2748 7.5718
2027-06-27 7.4191 7.2707 7.5674
2027-06-28 7.4226 7.2742 7.5711
2027-06-29 7.4228 7.2744 7.5713
2027-06-30 7.4186 7.2703 7.5670
2027 July
2027-07-01 7.4228 7.2744 7.5713
2027-07-02 7.4191 7.2707 7.5674
2027-07-03 7.4282 7.2797 7.5768
2027-07-04 7.4190 7.2706 7.5674
2027-07-05 7.4098 7.2616 7.5580
2027-07-06 7.4107 7.2624 7.5589
2027-07-07 7.4090 7.2609 7.5572
2027-07-08 7.4115 7.2633 7.5597
2027-07-09 7.4063 7.2582 7.5544
2027-07-10 7.4109 7.2627 7.5592
2027-07-11 7.4109 7.2627 7.5592
2027-07-12 7.4146 7.2663 7.5629
2027-07-13 7.4111 7.2629 7.5593
2027-07-14 7.4141 7.2658 7.5624
2027-07-15 7.4101 7.2619 7.5583
2027-07-16 7.4107 7.2625 7.5589
2027-07-17 7.4136 7.2653 7.5619
2027-07-18 7.4136 7.2653 7.5619
2027-07-19 7.4107 7.2625 7.5590
2027-07-20 7.4100 7.2618 7.5582
2027-07-21 7.4118 7.2635 7.5600
2027-07-22 7.4094 7.2612 7.5576
2027-07-23 7.4081 7.2599 7.5562
2027-07-24 7.4088 7.2607 7.5570
2027-07-25 7.4088 7.2607 7.5570
2027-07-26 7.4082 7.2600 7.5563
2027-07-27 7.4091 7.2609 7.5573
2027-07-28 7.4062 7.2580 7.5543
2027-07-29 7.4094 7.2612 7.5576
2027-07-30 7.4110 7.2628 7.5592
2027-07-31 7.4138 7.2655 7.5621
2027 August
2027-08-01 7.4138 7.2655 7.5621
2027-08-02 7.4088 7.2606 7.5570
2027-08-03 7.4104 7.2622 7.5586
2027-08-04 7.4103 7.2621 7.5586
2027-08-05 7.4083 7.2602 7.5565
2027-08-06 7.4106 7.2624 7.5588
2027-08-07 7.4101 7.2619 7.5583
2027-08-08 7.4101 7.2619 7.5583
2027-08-09 7.4119 7.2637 7.5601
2027-08-10 7.4108 7.2625 7.5590
2027-08-11 7.4134 7.2652 7.5617
2027-08-12 7.4103 7.2621 7.5586
2027-08-13 7.4084 7.2602 7.5566
2027-08-14 7.4155 7.2672 7.5638
2027-08-15 7.4155 7.2672 7.5638
2027-08-16 7.4104 7.2622 7.5586
2027-08-17 7.4098 7.2616 7.5580
2027-08-18 7.4116 7.2633 7.5598
2027-08-19 7.4102 7.2620 7.5584
2027-08-20 7.4098 7.2616 7.5580
2027-08-21 7.4130 7.2648 7.5613
2027-08-22 7.4130 7.2648 7.5613
2027-08-23 7.4124 7.2641 7.5606
2027-08-24 7.4114 7.2632 7.5596
2027-08-25 7.4091 7.2609 7.5573
2027-08-26 7.4114 7.2632 7.5596
2027-08-27 7.4111 7.2629 7.5593
2027-08-28 7.4121 7.2638 7.5603
2027-08-29 7.4121 7.2638 7.5603
2027-08-30 7.4092 7.2610 7.5573
2027-08-31 7.4100 7.2618 7.5582
2027 September
2027-09-01 7.4093 7.2611 7.5575
2027-09-02 7.4096 7.2614 7.5578
2027-09-03 7.4091 7.2609 7.5573
2027-09-04 7.4107 7.2625 7.5589
2027-09-05 7.4107 7.2625 7.5589
2027-09-06 7.4114 7.2632 7.5597
2027-09-07 7.4106 7.2624 7.5588
2027-09-08 7.4114 7.2632 7.5596
2027-09-09 7.4118 7.2635 7.5600
2027-09-10 7.4083 7.2601 7.5565
2027-09-11 7.4123 7.2640 7.5605
2027-09-12 7.4123 7.2640 7.5605
2027-09-13 7.4081 7.2599 7.5562
2027-09-14 7.4133 7.2651 7.5616
2027-09-15 7.4095 7.2613 7.5576
2027-09-16 7.4098 7.2616 7.5580
2027-09-17 7.4099 7.2617 7.5581
2027-09-18 7.4099 7.2617 7.5581
2027-09-19 7.4084 7.2603 7.5566
2027-09-20 7.4101 7.2619 7.5584
2027-09-21 7.4111 7.2629 7.5593
2027-09-22 7.4111 7.2629 7.5593
2027-09-23 7.4087 7.2606 7.5569
2027-09-24 7.4086 7.2604 7.5567
2027-09-25 7.4086 7.2604 7.5567
2027-09-26 7.4111 7.2629 7.5593
2027-09-27 7.4126 7.2643 7.5608
2027-09-28 7.4089 7.2608 7.5571
2027-09-29 7.4085 7.2603 7.5566
2027-09-30 7.4097 7.2615 7.5579
2027 October
2027-10-01 7.4134 7.2652 7.5617
2027-10-02 7.4134 7.2652 7.5617
2027-10-03 7.4101 7.2619 7.5583
2027-10-04 7.4089 7.2607 7.5571
2027-10-05 7.4051 7.2570 7.5532
2027-10-06 7.4128 7.2645 7.5610
2027-10-07 7.4116 7.2633 7.5598
2027-10-08 7.4144 7.2661 7.5627
2027-10-09 7.4144 7.2661 7.5627
2027-10-10 7.4100 7.2618 7.5582
2027-10-11 7.4085 7.2603 7.5566
2027-10-12 7.4114 7.2632 7.5596
2027-10-13 7.4120 7.2637 7.5602
2027-10-14 7.4122 7.2639 7.5604
2027-10-15 7.4145 7.2663 7.5628
2027-10-16 7.4145 7.2663 7.5628
2027-10-17 7.4116 7.2634 7.5598
2027-10-18 7.4103 7.2621 7.5585
2027-10-19 7.4088 7.2606 7.5570
2027-10-20 7.4094 7.2613 7.5576
2027-10-21 7.4100 7.2618 7.5582
2027-10-22 7.4112 7.2629 7.5594
2027-10-23 7.4112 7.2629 7.5594
2027-10-24 7.4134 7.2651 7.5616
2027-10-25 7.4108 7.2626 7.5590
2027-10-26 7.4097 7.2615 7.5579
2027-10-27 7.4095 7.2613 7.5577
2027-10-28 7.4095 7.2613 7.5577
2027-10-29 7.4104 7.2622 7.5586
2027-10-30 7.4104 7.2622 7.5586
2027-10-31 7.4094 7.2612 7.5576
2027 November
2027-11-01 7.4093 7.2611 7.5574
2027-11-02 7.4091 7.2609 7.5573
2027-11-03 7.4086 7.2604 7.5567