Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.3971 7.2491 7.5450
2027-01-02 7.3881 7.2404 7.5359
2027-01-03 7.3971 7.2491 7.5450
2027-01-04 7.4010 7.2530 7.5490
2027-01-05 7.3920 7.2442 7.5399
2027-01-06 7.3973 7.2493 7.5452
2027-01-07 7.3981 7.2502 7.5461
2027-01-08 7.3973 7.2493 7.5452
2027-01-09 7.3927 7.2448 7.5405
2027-01-10 7.3962 7.2483 7.5441
2027-01-11 7.4052 7.2571 7.5533
2027-01-12 7.3962 7.2483 7.5441
2027-01-13 7.4029 7.2549 7.5510
2027-01-14 7.3988 7.2508 7.5468
2027-01-15 7.3980 7.2501 7.5460
2027-01-16 7.3999 7.2519 7.5479
2027-01-17 7.4041 7.2560 7.5522
2027-01-18 7.4024 7.2544 7.5505
2027-01-19 7.4021 7.2540 7.5501
2027-01-20 7.3990 7.2510 7.5470
2027-01-21 7.3979 7.2499 7.5458
2027-01-22 7.3889 7.2411 7.5367
2027-01-23 7.3975 7.2496 7.5455
2027-01-24 7.4037 7.2557 7.5518
2027-01-25 7.3980 7.2500 7.5459
2027-01-26 7.3959 7.2480 7.5438
2027-01-27 7.3945 7.2466 7.5424
2027-01-28 7.3855 7.2378 7.5332
2027-01-29 7.3945 7.2466 7.5424
2027-01-30 7.3968 7.2489 7.5447
2027-01-31 7.4036 7.2555 7.5516
2027 February
2027-02-01 7.3983 7.2504 7.5463
2027-02-02 7.4000 7.2520 7.5480
2027-02-03 7.3991 7.2511 7.5470
2027-02-04 7.4071 7.2589 7.5552
2027-02-05 7.4064 7.2583 7.5546
2027-02-06 7.3975 7.2495 7.5454
2027-02-07 7.4064 7.2583 7.5545
2027-02-08 7.4041 7.2560 7.5522
2027-02-09 7.4084 7.2602 7.5566
2027-02-10 7.4101 7.2619 7.5583
2027-02-11 7.4011 7.2531 7.5491
2027-02-12 7.4101 7.2619 7.5583
2027-02-13 7.4049 7.2568 7.5530
2027-02-14 7.4085 7.2603 7.5567
2027-02-15 7.4144 7.2661 7.5627
2027-02-16 7.4234 7.2749 7.5718
2027-02-17 7.4144 7.2661 7.5627
2027-02-18 7.4153 7.2670 7.5636
2027-02-19 7.4115 7.2632 7.5597
2027-02-20 7.4145 7.2663 7.5628
2027-02-21 7.4132 7.2650 7.5615
2027-02-22 7.4113 7.2631 7.5595
2027-02-23 7.4090 7.2608 7.5572
2027-02-24 7.4084 7.2602 7.5566
2027-02-25 7.4131 7.2648 7.5613
2027-02-26 7.4056 7.2575 7.5537
2027-02-27 7.3967 7.2487 7.5446
2027-02-28 7.4056 7.2575 7.5537
2027 March
2027-03-01 7.4108 7.2626 7.5590
2027-03-02 7.4037 7.2556 7.5517
2027-03-03 7.3947 7.2468 7.5426
2027-03-04 7.4011 7.2531 7.5491
2027-03-05 7.4042 7.2561 7.5522
2027-03-06 7.4070 7.2588 7.5551
2027-03-07 7.4092 7.2610 7.5574
2027-03-08 7.4002 7.2522 7.5482
2027-03-09 7.4072 7.2591 7.5554
2027-03-10 7.4099 7.2617 7.5581
2027-03-11 7.4109 7.2627 7.5591
2027-03-12 7.4019 7.2539 7.5500
2027-03-13 7.4109 7.2627 7.5591
2027-03-14 7.4034 7.2553 7.5514
2027-03-15 7.4040 7.2559 7.5521
2027-03-16 7.4055 7.2574 7.5536
2027-03-17 7.4084 7.2602 7.5566
2027-03-18 7.4072 7.2590 7.5553
2027-03-19 7.4067 7.2586 7.5548
2027-03-20 7.4031 7.2551 7.5512
2027-03-21 7.4036 7.2555 7.5517
2027-03-22 7.4038 7.2557 7.5519
2027-03-23 7.3959 7.2480 7.5439
2027-03-24 7.4035 7.2555 7.5516
2027-03-25 7.4050 7.2569 7.5531
2027-03-26 7.4083 7.2601 7.5564
2027-03-27 7.4089 7.2608 7.5571
2027-03-28 7.4000 7.2520 7.5480
2027-03-29 7.4089 7.2607 7.5571
2027-03-30 7.4130 7.2647 7.5613
2027-03-31 7.4128 7.2646 7.5611
2027 April
2027-04-01 7.4182 7.2698 7.5666
2027-04-02 7.4092 7.2610 7.5574
2027-04-03 7.4182 7.2698 7.5666
2027-04-04 7.4163 7.2680 7.5646
2027-04-05 7.4186 7.2702 7.5669
2027-04-06 7.4109 7.2627 7.5591
2027-04-07 7.4019 7.2539 7.5500
2027-04-08 7.4109 7.2627 7.5591
2027-04-09 7.4140 7.2657 7.5623
2027-04-10 7.4128 7.2646 7.5611
2027-04-11 7.4159 7.2676 7.5643
2027-04-12 7.4070 7.2588 7.5551
2027-04-13 7.4159 7.2676 7.5642
2027-04-14 7.4165 7.2681 7.5648
2027-04-15 7.4135 7.2653 7.5618
2027-04-16 7.4167 7.2684 7.5650
2027-04-17 7.4177 7.2693 7.5660
2027-04-18 7.4139 7.2656 7.5622
2027-04-19 7.4220 7.2735 7.5704
2027-04-20 7.4155 7.2672 7.5638
2027-04-21 7.4214 7.2730 7.5698
2027-04-22 7.4124 7.2641 7.5606
2027-04-23 7.4195 7.2711 7.5679
2027-04-24 7.4105 7.2623 7.5587
2027-04-25 7.4120 7.2638 7.5602
2027-04-26 7.4210 7.2726 7.5694
2027-04-27 7.4120 7.2638 7.5602
2027-04-28 7.4147 7.2664 7.5630
2027-04-29 7.4163 7.2680 7.5646
2027-04-30 7.4161 7.2678 7.5644
2027 May
2027-05-01 7.4235 7.2750 7.5719
2027-05-02 7.4325 7.2838 7.5811
2027-05-03 7.4234 7.2750 7.5719
2027-05-04 7.4177 7.2693 7.5660
2027-05-05 7.4158 7.2675 7.5641
2027-05-06 7.4068 7.2587 7.5549
2027-05-07 7.4138 7.2655 7.5621
2027-05-08 7.4048 7.2567 7.5529
2027-05-09 7.3958 7.2479 7.5437
2027-05-10 7.4048 7.2567 7.5529
2027-05-11 7.3958 7.2479 7.5437
2027-05-12 7.4048 7.2567 7.5529
2027-05-13 7.4138 7.2655 7.5620
2027-05-14 7.4177 7.2694 7.5661
2027-05-15 7.4267 7.2782 7.5753
2027-05-16 7.4357 7.2870 7.5844
2027-05-17 7.4267 7.2782 7.5753
2027-05-18 7.4305 7.2819 7.5791
2027-05-19 7.4215 7.2731 7.5699
2027-05-20 7.4246 7.2761 7.5731
2027-05-21 7.4336 7.2850 7.5823
2027-05-22 7.4426 7.2938 7.5915
2027-05-23 7.4492 7.3002 7.5982
2027-05-24 7.4402 7.2914 7.5890
2027-05-25 7.4402 7.2914 7.5890
2027-05-26 7.4492 7.3002 7.5982
2027-05-27 7.4402 7.2914 7.5890
2027-05-28 7.4311 7.2825 7.5798
2027-05-29 7.4349 7.2862 7.5836
2027-05-30 7.4259 7.2774 7.5744
2027-05-31 7.4169 7.2686 7.5653
2027 June
2027-06-01 7.4139 7.2656 7.5622
2027-06-02 7.4049 7.2568 7.5530
2027-06-03 7.4026 7.2546 7.5507
2027-06-04 7.4116 7.2634 7.5598
2027-06-05 7.4206 7.2722 7.5690
2027-06-06 7.4116 7.2634 7.5598
2027-06-07 7.4026 7.2546 7.5507
2027-06-08 7.4116 7.2633 7.5598
2027-06-09 7.4116 7.2633 7.5598
2027-06-10 7.4026 7.2545 7.5507
2027-06-11 7.4088 7.2606 7.5569
2027-06-12 7.4166 7.2683 7.5650
2027-06-13 7.4256 7.2771 7.5741
2027-06-14 7.4346 7.2859 7.5833
2027-06-15 7.4256 7.2771 7.5741
2027-06-16 7.4166 7.2683 7.5650
2027-06-17 7.4256 7.2771 7.5741
2027-06-18 7.4346 7.2859 7.5833
2027-06-19 7.4436 7.2947 7.5925
2027-06-20 7.4502 7.3012 7.5992
2027-06-21 7.4502 7.3012 7.5992
2027-06-22 7.4411 7.2923 7.5900
2027-06-23 7.4502 7.3011 7.5992
2027-06-24 7.4592 7.3100 7.6084
2027-06-25 7.4682 7.3189 7.6176
2027-06-26 7.4592 7.3100 7.6084
2027-06-27 7.4501 7.3011 7.5991
2027-06-28 7.4411 7.2923 7.5899
2027-06-29 7.4501 7.3011 7.5991
2027-06-30 7.4411 7.2923 7.5899
2027 July
2027-07-01 7.4321 7.2835 7.5807
2027-07-02 7.4244 7.2759 7.5729
2027-07-03 7.4334 7.2848 7.5821
2027-07-04 7.4244 7.2759 7.5729
2027-07-05 7.4334 7.2848 7.5821
2027-07-06 7.4424 7.2936 7.5913
2027-07-07 7.4334 7.2847 7.5821
2027-07-08 7.4310 7.2824 7.5796
2027-07-09 7.4292 7.2806 7.5778
2027-07-10 7.4342 7.2855 7.5829
2027-07-11 7.4342 7.2855 7.5829
2027-07-12 7.4301 7.2815 7.5787
2027-07-13 7.4324 7.2837 7.5810
2027-07-14 7.4318 7.2831 7.5804
2027-07-15 7.4321 7.2834 7.5807
2027-07-16 7.4306 7.2820 7.5792
2027-07-17 7.4336 7.2849 7.5823
2027-07-18 7.4336 7.2849 7.5823
2027-07-19 7.4309 7.2823 7.5795
2027-07-20 7.4316 7.2830 7.5803
2027-07-21 7.4339 7.2853 7.5826
2027-07-22 7.4391 7.2903 7.5879
2027-07-23 7.4317 7.2830 7.5803
2027-07-24 7.4331 7.2845 7.5818
2027-07-25 7.4331 7.2845 7.5818
2027-07-26 7.4318 7.2831 7.5804
2027-07-27 7.4325 7.2838 7.5811
2027-07-28 7.4342 7.2855 7.5828
2027-07-29 7.4292 7.2806 7.5778
2027-07-30 7.4314 7.2828 7.5800
2027-07-31 7.4404 7.2916 7.5892
2027 August
2027-08-01 7.4404 7.2916 7.5892
2027-08-02 7.4314 7.2827 7.5800
2027-08-03 7.4309 7.2823 7.5795
2027-08-04 7.4303 7.2817 7.5790
2027-08-05 7.4288 7.2802 7.5773
2027-08-06 7.4290 7.2804 7.5775
2027-08-07 7.4380 7.2892 7.5867
2027-08-08 7.4380 7.2892 7.5867
2027-08-09 7.4290 7.2804 7.5775
2027-08-10 7.4373 7.2885 7.5860
2027-08-11 7.4303 7.2817 7.5789
2027-08-12 7.4309 7.2823 7.5796
2027-08-13 7.4294 7.2808 7.5779
2027-08-14 7.4384 7.2896 7.5871
2027-08-15 7.4384 7.2896 7.5871
2027-08-16 7.4294 7.2808 7.5779
2027-08-17 7.4326 7.2840 7.5813
2027-08-18 7.4326 7.2839 7.5812
2027-08-19 7.4291 7.2805 7.5777
2027-08-20 7.4313 7.2827 7.5800
2027-08-21 7.4282 7.2796 7.5767
2027-08-22 7.4282 7.2796 7.5767
2027-08-23 7.4343 7.2856 7.5830
2027-08-24 7.4318 7.2831 7.5804
2027-08-25 7.4328 7.2841 7.5814
2027-08-26 7.4294 7.2808 7.5780
2027-08-27 7.4235 7.2750 7.5720
2027-08-28 7.4314 7.2828 7.5800
2027-08-29 7.4314 7.2828 7.5800
2027-08-30 7.4272 7.2786 7.5757
2027-08-31 7.4307 7.2821 7.5794
2027 September
2027-09-01 7.4310 7.2823 7.5796
2027-09-02 7.4268 7.2782 7.5753
2027-09-03 7.4309 7.2823 7.5795
2027-09-04 7.4272 7.2786 7.5757
2027-09-05 7.4362 7.2874 7.5849
2027-09-06 7.4271 7.2786 7.5757
2027-09-07 7.4182 7.2698 7.5665
2027-09-08 7.4190 7.2706 7.5674
2027-09-09 7.4174 7.2690 7.5657
2027-09-10 7.4198 7.2714 7.5682
2027-09-11 7.4146 7.2663 7.5629
2027-09-12 7.4193 7.2709 7.5676
2027-09-13 7.4193 7.2709 7.5676
2027-09-14 7.4229 7.2744 7.5714
2027-09-15 7.4194 7.2711 7.5678
2027-09-16 7.4224 7.2740 7.5709
2027-09-17 7.4184 7.2700 7.5667
2027-09-18 7.4190 7.2707 7.5674
2027-09-19 7.4219 7.2735 7.5704
2027-09-20 7.4219 7.2735 7.5704
2027-09-21 7.4191 7.2707 7.5674
2027-09-22 7.4183 7.2699 7.5667
2027-09-23 7.4201 7.2717 7.5685
2027-09-24 7.4177 7.2693 7.5660
2027-09-25 7.4164 7.2681 7.5647
2027-09-26 7.4172 7.2688 7.5655
2027-09-27 7.4172 7.2688 7.5655
2027-09-28 7.4165 7.2682 7.5648
2027-09-29 7.4174 7.2691 7.5658
2027-09-30 7.4145 7.2662 7.5628
2027 October
2027-10-01 7.4177 7.2694 7.5661
2027-10-02 7.4193 7.2709 7.5677
2027-10-03 7.4221 7.2737 7.5706
2027-10-04 7.4221 7.2737 7.5706
2027-10-05 7.4171 7.2688 7.5654
2027-10-06 7.4187 7.2703 7.5671
2027-10-07 7.4187 7.2703 7.5670
2027-10-08 7.4167 7.2683 7.5650
2027-10-09 7.4189 7.2705 7.5673
2027-10-10 7.4184 7.2701 7.5668
2027-10-11 7.4184 7.2701 7.5668
2027-10-12 7.4202 7.2718 7.5686
2027-10-13 7.4191 7.2707 7.5675
2027-10-14 7.4218 7.2733 7.5702
2027-10-15 7.4187 7.2703 7.5670
2027-10-16 7.4167 7.2684 7.5651
2027-10-17 7.4238 7.2754 7.5723
2027-10-18 7.4238 7.2754 7.5723
2027-10-19 7.4187 7.2703 7.5671
2027-10-20 7.4182 7.2698 7.5665
2027-10-21 7.4199 7.2715 7.5683
2027-10-22 7.4185 7.2702 7.5669
2027-10-23 7.4181 7.2697 7.5665
2027-10-24 7.4213 7.2729 7.5698
2027-10-25 7.4213 7.2729 7.5698
2027-10-26 7.4207 7.2723 7.5691
2027-10-27 7.4197 7.2713 7.5681
2027-10-28 7.4174 7.2691 7.5658
2027-10-29 7.4197 7.2713 7.5681
2027-10-30 7.4194 7.2710 7.5678
2027-10-31 7.4204 7.2720 7.5688
2027 November
2027-11-01 7.4204 7.2720 7.5688
2027-11-02 7.4175 7.2691 7.5658
2027-11-03 7.4183 7.2700 7.5667
2027-11-04 7.4176 7.2693 7.5660
2027-11-05 7.4180 7.2696 7.5663
2027-11-06 7.4174 7.2691 7.5658
2027-11-07 7.4190 7.2706 7.5674
2027-11-08 7.4190 7.2706 7.5674
2027-11-09 7.4198 7.2714 7.5682
2027-11-10 7.4189 7.2705 7.5673
2027-11-11 7.4197 7.2713 7.5681
2027-11-12 7.4201 7.2717 7.5685
2027-11-13 7.4166 7.2683 7.5650
2027-11-14 7.4206 7.2722 7.5690
2027-11-15 7.4206 7.2722 7.5690
2027-11-16 7.4164 7.2681 7.5647
2027-11-17 7.4217 7.2732 7.5701
2027-11-18 7.4178 7.2694 7.5661
2027-11-19 7.4181 7.2697 7.5665
2027-11-20 7.4182 7.2698 7.5666
2027-11-21 7.4182 7.2698 7.5666
2027-11-22 7.4167 7.2684 7.5651
2027-11-23 7.4185 7.2701 7.5668
2027-11-24 7.4194 7.2710 7.5678
2027-11-25 7.4194 7.2710 7.5678
2027-11-26 7.4171 7.2687 7.5654
2027-11-27 7.4169 7.2686 7.5652
2027-11-28 7.4169 7.2686 7.5652
2027-11-29 7.4194 7.2711 7.5678
2027-11-30 7.4209 7.2725 7.5693
2027 December
2027-12-01 7.4173 7.2689 7.5656
2027-12-02 7.4168 7.2685 7.5651
2027-12-03 7.4180 7.2697 7.5664
2027-12-04 7.4218 7.2733 7.5702
2027-12-05 7.4218 7.2733 7.5702
2027-12-06 7.4184 7.2700 7.5667
2027-12-07 7.4172 7.2689 7.5655
2027-12-08 7.4134 7.2652 7.5617
2027-12-09 7.4211 7.2727 7.5695
2027-12-10 7.4199 7.2715 7.5683
2027-12-11 7.4227 7.2743 7.5712
2027-12-12 7.4227 7.2743 7.5712
2027-12-13 7.4183 7.2699 7.5666
2027-12-14 7.4168 7.2685 7.5651
2027-12-15 7.4197 7.2713 7.5681
2027-12-16 7.4203 7.2719 7.5687
2027-12-17 7.4205 7.2721 7.5689
2027-12-18 7.4229 7.2744 7.5713
2027-12-19 7.4229 7.2744 7.5713
2027-12-20 7.4199 7.2715 7.5683
2027-12-21 7.4186 7.2703 7.5670
2027-12-22 7.4171 7.2688 7.5655
2027-12-23 7.4178 7.2694 7.5661
2027-12-24 7.4183 7.2699 7.5667
2027-12-25 7.4195 7.2711 7.5679
2027-12-26 7.4195 7.2711 7.5679
2027-12-27 7.4217 7.2733 7.5701
2027-12-28 7.4191 7.2707 7.5675
2027-12-29 7.4180 7.2697 7.5664
2027-12-30 7.4178 7.2695 7.5662
2027-12-31 7.4178 7.2694 7.5662