Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7.4187 7.2703 7.5671
2028-01-02 7.4187 7.2703 7.5671
2028-01-03 7.4177 7.2694 7.5661
2028-01-04 7.4176 7.2692 7.5659
2028-01-05 7.4174 7.2690 7.5657
2028-01-06 7.4169 7.2685 7.5652
2028-01-07 7.4181 7.2698 7.5665
2028-01-08 7.4181 7.2697 7.5664
2028-01-09 7.4181 7.2697 7.5664
2028-01-10 7.4197 7.2713 7.5681
2028-01-11 7.4184 7.2700 7.5667
2028-01-12 7.4182 7.2698 7.5666
2028-01-13 7.4190 7.2707 7.5674
2028-01-14 7.4181 7.2697 7.5664
2028-01-15 7.4211 7.2727 7.5695
2028-01-16 7.4211 7.2727 7.5695
2028-01-17 7.4183 7.2699 7.5666
2028-01-18 7.4191 7.2708 7.5675
2028-01-19 7.4190 7.2706 7.5673
2028-01-20 7.4183 7.2699 7.5666
2028-01-21 7.4179 7.2695 7.5662
2028-01-22 7.4190 7.2706 7.5673
2028-01-23 7.4190 7.2706 7.5673
2028-01-24 7.4181 7.2698 7.5665
2028-01-25 7.4182 7.2699 7.5666
2028-01-26 7.4196 7.2712 7.5680
2028-01-27 7.4195 7.2711 7.5679
2028-01-28 7.4198 7.2714 7.5682
2028-01-29 7.4184 7.2700 7.5668
2028-01-30 7.4184 7.2700 7.5668
2028-01-31 7.4229 7.2744 7.5713
2028 February
2028-02-01 7.4308 7.2822 7.5794
2028-02-02 7.4239 7.2754 7.5723
2028-02-03 7.4244 7.2759 7.5729
2028-02-04 7.4163 7.2680 7.5647
2028-02-05 7.4253 7.2768 7.5738
2028-02-06 7.4313 7.2827 7.5799
2028-02-07 7.4350 7.2863 7.5837
2028-02-08 7.4368 7.2880 7.5855
2028-02-09 7.4364 7.2877 7.5851
2028-02-10 7.4380 7.2893 7.5868
2028-02-11 7.4352 7.2865 7.5839
2028-02-12 7.4298 7.2812 7.5784
2028-02-13 7.4388 7.2901 7.5876
2028-02-14 7.4444 7.2955 7.5932
2028-02-15 7.4419 7.2931 7.5907
2028-02-16 7.4484 7.2995 7.5974
2028-02-17 7.4439 7.2950 7.5928
2028-02-18 7.4477 7.2987 7.5966
2028-02-19 7.4387 7.2899 7.5874
2028-02-20 7.4426 7.2938 7.5915
2028-02-21 7.4516 7.3026 7.6007
2028-02-22 7.4426 7.2937 7.5915
2028-02-23 7.4512 7.3021 7.6002
2028-02-24 7.4505 7.3015 7.5995
2028-02-25 7.4506 7.3016 7.5996
2028-02-26 7.4491 7.3001 7.5981
2028-02-27 7.4419 7.2931 7.5907
2028-02-28 7.4439 7.2950 7.5928
2028-02-29 7.4349 7.2862 7.5836
2028 March
2028-03-01 7.4281 7.2796 7.5767
2028-03-02 7.4303 7.2817 7.5789
2028-03-03 7.4393 7.2905 7.5881
2028-03-04 7.4314 7.2828 7.5800
2028-03-05 7.4346 7.2859 7.5833
2028-03-06 7.4330 7.2844 7.5817
2028-03-07 7.4403 7.2915 7.5891
2028-03-08 7.4465 7.2975 7.5954
2028-03-09 7.4375 7.2887 7.5862
2028-03-10 7.4385 7.2897 7.5873
2028-03-11 7.4400 7.2912 7.5888
2028-03-12 7.4358 7.2871 7.5845
2028-03-13 7.4391 7.2903 7.5879
2028-03-14 7.4322 7.2835 7.5808
2028-03-15 7.4340 7.2853 7.5827
2028-03-16 7.4320 7.2833 7.5806
2028-03-17 7.4280 7.2794 7.5765
2028-03-18 7.4338 7.2852 7.5825
2028-03-19 7.4281 7.2796 7.5767
2028-03-20 7.4265 7.2780 7.5751
2028-03-21 7.4294 7.2808 7.5780
2028-03-22 7.4213 7.2728 7.5697
2028-03-23 7.4153 7.2670 7.5636
2028-03-24 7.4064 7.2582 7.5545
2028-03-25 7.4153 7.2670 7.5636
2028-03-26 7.4213 7.2729 7.5698
2028-03-27 7.4170 7.2686 7.5653
2028-03-28 7.4260 7.2775 7.5745
2028-03-29 7.4170 7.2686 7.5653
2028-03-30 7.4214 7.2729 7.5698
2028-03-31 7.4233 7.2748 7.5717
2028 April
2028-04-01 7.4204 7.2720 7.5688
2028-04-02 7.4114 7.2631 7.5596
2028-04-03 7.4204 7.2719 7.5688
2028-04-04 7.4190 7.2706 7.5674
2028-04-05 7.4182 7.2699 7.5666
2028-04-06 7.4203 7.2719 7.5687
2028-04-07 7.4293 7.2807 7.5779
2028-04-08 7.4203 7.2719 7.5687
2028-04-09 7.4266 7.2781 7.5751
2028-04-10 7.4271 7.2786 7.5757
2028-04-11 7.4181 7.2698 7.5665
2028-04-12 7.4271 7.2786 7.5757
2028-04-13 7.4208 7.2724 7.5692
2028-04-14 7.4172 7.2689 7.5655
2028-04-15 7.4202 7.2718 7.5686
2028-04-16 7.4222 7.2737 7.5706
2028-04-17 7.4132 7.2649 7.5615
2028-04-18 7.4222 7.2737 7.5706
2028-04-19 7.4193 7.2710 7.5677
2028-04-20 7.4200 7.2716 7.5684
2028-04-21 7.4134 7.2651 7.5616
2028-04-22 7.4044 7.2563 7.5525
2028-04-23 7.4116 7.2634 7.5599
2028-04-24 7.4206 7.2722 7.5690
2028-04-25 7.4137 7.2654 7.5620
2028-04-26 7.4109 7.2627 7.5592
2028-04-27 7.4145 7.2662 7.5628
2028-04-28 7.4125 7.2642 7.5607
2028-04-29 7.4096 7.2614 7.5578
2028-04-30 7.4077 7.2596 7.5559
2028 May
2028-05-01 7.4138 7.2655 7.5621
2028-05-02 7.4075 7.2593 7.5556
2028-05-03 7.4164 7.2681 7.5648
2028-05-04 7.4248 7.2763 7.5733
2028-05-05 7.4158 7.2675 7.5641
2028-05-06 7.4197 7.2714 7.5681
2028-05-07 7.4111 7.2629 7.5593
2028-05-08 7.4062 7.2581 7.5544
2028-05-09 7.4152 7.2669 7.5635
2028-05-10 7.4130 7.2647 7.5613
2028-05-11 7.4166 7.2683 7.5650
2028-05-12 7.4229 7.2744 7.5714
2028-05-13 7.4173 7.2690 7.5657
2028-05-14 7.4215 7.2730 7.5699
2028-05-15 7.4182 7.2698 7.5665
2028-05-16 7.4233 7.2749 7.5718
2028-05-17 7.4224 7.2739 7.5708
2028-05-18 7.4190 7.2706 7.5674
2028-05-19 7.4217 7.2733 7.5701
2028-05-20 7.4307 7.2821 7.5793
2028-05-21 7.4294 7.2808 7.5780
2028-05-22 7.4378 7.2891 7.5866
2028-05-23 7.4288 7.2802 7.5774
2028-05-24 7.4299 7.2813 7.5785
2028-05-25 7.4282 7.2797 7.5768
2028-05-26 7.4355 7.2868 7.5842
2028-05-27 7.4283 7.2798 7.5769
2028-05-28 7.4304 7.2818 7.5790
2028-05-29 7.4297 7.2811 7.5783
2028-05-30 7.4387 7.2899 7.5875
2028-05-31 7.4363 7.2876 7.5850
2028 June
2028-06-01 7.4342 7.2856 7.5829
2028-06-02 7.4301 7.2815 7.5787
2028-06-03 7.4238 7.2753 7.5723
2028-06-04 7.4217 7.2733 7.5701
2028-06-05 7.4235 7.2750 7.5719
2028-06-06 7.4145 7.2662 7.5628
2028-06-07 7.4235 7.2750 7.5719
2028-06-08 7.4275 7.2789 7.5760
2028-06-09 7.4246 7.2761 7.5731
2028-06-10 7.4277 7.2792 7.5763
2028-06-11 7.4234 7.2750 7.5719
2028-06-12 7.4245 7.2760 7.5730
2028-06-13 7.4210 7.2726 7.5694
2028-06-14 7.4237 7.2752 7.5721
2028-06-15 7.4220 7.2735 7.5704
2028-06-16 7.4148 7.2665 7.5631
2028-06-17 7.4238 7.2753 7.5723
2028-06-18 7.4148 7.2665 7.5631
2028-06-19 7.4171 7.2688 7.5655
2028-06-20 7.4233 7.2749 7.5718
2028-06-21 7.4209 7.2724 7.5693
2028-06-22 7.4119 7.2636 7.5601
2028-06-23 7.4118 7.2636 7.5601
2028-06-24 7.4151 7.2668 7.5634
2028-06-25 7.4065 7.2583 7.5546
2028-06-26 7.4038 7.2557 7.5519
2028-06-27 7.4128 7.2645 7.5610
2028-06-28 7.4139 7.2657 7.5622
2028-06-29 7.4171 7.2687 7.5654
2028-06-30 7.4153 7.2670 7.5636
2028 July
2028-07-01 7.4069 7.2588 7.5551
2028-07-02 7.4076 7.2594 7.5557
2028-07-03 7.3986 7.2506 7.5466
2028-07-04 7.4075 7.2594 7.5557
2028-07-05 7.3986 7.2506 7.5465
2028-07-06 7.3969 7.2489 7.5448
2028-07-07 7.3921 7.2442 7.5399
2028-07-08 7.3858 7.2381 7.5335
2028-07-09 7.3781 7.2305 7.5256
2028-07-10 7.3768 7.2293 7.5243
2028-07-11 7.3818 7.2342 7.5294
2028-07-12 7.3899 7.2421 7.5377
2028-07-13 7.3810 7.2334 7.5286
2028-07-14 7.3826 7.2350 7.5303
2028-07-15 7.3859 7.2381 7.5336
2028-07-16 7.3769 7.2294 7.5245
2028-07-17 7.3763 7.2288 7.5239
2028-07-18 7.3828 7.2351 7.5305
2028-07-19 7.3739 7.2264 7.5213
2028-07-20 7.3748 7.2273 7.5223
2028-07-21 7.3712 7.2238 7.5187
2028-07-22 7.3642 7.2169 7.5115
2028-07-23 7.3728 7.2253 7.5202
2028-07-24 7.3718 7.2243 7.5192
2028-07-25 7.3807 7.2331 7.5283
2028-07-26 7.3751 7.2276 7.5226
2028-07-27 7.3711 7.2237 7.5185
2028-07-28 7.3680 7.2206 7.5153
2028-07-29 7.3645 7.2172 7.5118
2028-07-30 7.3690 7.2216 7.5164
2028-07-31 7.3638 7.2165 7.5110
2028 August
2028-08-01 7.3634 7.2161 7.5106
2028-08-02 7.3574 7.2103 7.5046
2028-08-03 7.3641 7.2168 7.5113
2028-08-04 7.3584 7.2113 7.5056
2028-08-05 7.3551 7.2080 7.5022
2028-08-06 7.3557 7.2086 7.5028
2028-08-07 7.3519 7.2049 7.4989
2028-08-08 7.3592 7.2120 7.5064
2028-08-09 7.3503 7.2033 7.4973
2028-08-10 7.3592 7.2120 7.5064
2028-08-11 7.3544 7.2073 7.5015
2028-08-12 7.3531 7.2061 7.5002
2028-08-13 7.3548 7.2077 7.5019
2028-08-14 7.3529 7.2058 7.4999
2028-08-15 7.3552 7.2081 7.5023
2028-08-16 7.3530 7.2059 7.5000
2028-08-17 7.3473 7.2004 7.4943
2028-08-18 7.3458 7.1989 7.4927
2028-08-19 7.3439 7.1971 7.4908
2028-08-20 7.3371 7.1904 7.4838
2028-08-21 7.3436 7.1967 7.4904
2028-08-22 7.3408 7.1940 7.4876
2028-08-23 7.3424 7.1955 7.4892
2028-08-24 7.3414 7.1946 7.4882
2028-08-25 7.3458 7.1988 7.4927
2028-08-26 7.3479 7.2010 7.4949
2028-08-27 7.3459 7.1990 7.4928
2028-08-28 7.3443 7.1974 7.4911
2028-08-29 7.3441 7.1972 7.4909
2028-08-30 7.3530 7.2059 7.5000
2028-08-31 7.3566 7.2094 7.5037
2028 September
2028-09-01 7.3655 7.2182 7.5128
2028-09-02 7.3621 7.2149 7.5094
2028-09-03 7.3658 7.2184 7.5131
2028-09-04 7.3738 7.2263 7.5213
2028-09-05 7.3649 7.2176 7.5122
2028-09-06 7.3560 7.2088 7.5031
2028-09-07 7.3536 7.2065 7.5007
2028-09-08 7.3557 7.2086 7.5028
2028-09-09 7.3469 7.1999 7.4938
2028-09-10 7.3493 7.2023 7.4963
2028-09-11 7.3514 7.2044 7.4985
2028-09-12 7.3511 7.2041 7.4981
2028-09-13 7.3512 7.2042 7.4982
2028-09-14 7.3423 7.1955 7.4891
2028-09-15 7.3512 7.2042 7.4982
2028-09-16 7.3475 7.2006 7.4945
2028-09-17 7.3448 7.1979 7.4917
2028-09-18 7.3478 7.2008 7.4947
2028-09-19 7.3469 7.1999 7.4938
2028-09-20 7.3459 7.1990 7.4928
2028-09-21 7.3370 7.1903 7.4837
2028-09-22 7.3459 7.1990 7.4928
2028-09-23 7.3392 7.1924 7.4860
2028-09-24 7.3474 7.2005 7.4944
2028-09-25 7.3429 7.1960 7.4897
2028-09-26 7.3376 7.1908 7.4843
2028-09-27 7.3407 7.1939 7.4875
2028-09-28 7.3371 7.1903 7.4838
2028-09-29 7.3400 7.1932 7.4868
2028-09-30 7.3412 7.1944 7.4881
2028 October
2028-10-01 7.3393 7.1925 7.4861
2028-10-02 7.3368 7.1901 7.4835
2028-10-03 7.3457 7.1988 7.4926
2028-10-04 7.3495 7.2025 7.4964
2028-10-05 7.3406 7.1937 7.4874
2028-10-06 7.3353 7.1886 7.4820
2028-10-07 7.3326 7.1859 7.4792
2028-10-08 7.3342 7.1875 7.4809
2028-10-09 7.3409 7.1941 7.4877
2028-10-10 7.3320 7.1854 7.4787
2028-10-11 7.3297 7.1831 7.4763
2028-10-12 7.3386 7.1918 7.4853
2028-10-13 7.3475 7.2005 7.4944
2028-10-14 7.3564 7.2092 7.5035
2028-10-15 7.3475 7.2005 7.4944
2028-10-16 7.3462 7.1993 7.4931
2028-10-17 7.3439 7.1970 7.4908
2028-10-18 7.3410 7.1942 7.4878
2028-10-19 7.3499 7.2029 7.4969
2028-10-20 7.3416 7.1947 7.4884
2028-10-21 7.3478 7.2009 7.4948
2028-10-22 7.3445 7.1976 7.4914
2028-10-23 7.3366 7.1899 7.4834
2028-10-24 7.3455 7.1986 7.4924
2028-10-25 7.3366 7.1899 7.4834
2028-10-26 7.3455 7.1986 7.4924
2028-10-27 7.3418 7.1950 7.4886
2028-10-28 7.3507 7.2037 7.4977
2028-10-29 7.3426 7.1958 7.4895
2028-10-30 7.3461 7.1992 7.4931
2028-10-31 7.3465 7.1995 7.4934
2028 November
2028-11-01 7.3488 7.2018 7.4958
2028-11-02 7.3424 7.1955 7.4892
2028-11-03 7.3373 7.1906 7.4841
2028-11-04 7.3386 7.1918 7.4854
2028-11-05 7.3425 7.1957 7.4894
2028-11-06 7.3408 7.1940 7.4876
2028-11-07 7.3497 7.2027 7.4967
2028-11-08 7.3464 7.1994 7.4933
2028-11-09 7.3528 7.2057 7.4998
2028-11-10 7.3440 7.1971 7.4909
2028-11-11 7.3383 7.1915 7.4851
2028-11-12 7.3363 7.1896 7.4830
2028-11-13 7.3274 7.1809 7.4739
2028-11-14 7.3363 7.1896 7.4830
2028-11-15 7.3313 7.1846 7.4779
2028-11-16 7.3299 7.1833 7.4765
2028-11-17 7.3360 7.1892 7.4827
2028-11-18 7.3288 7.1822 7.4753
2028-11-19 7.3234 7.1769 7.4699
2028-11-20 7.3241 7.1776 7.4705
2028-11-21 7.3244 7.1779 7.4708
2028-11-22 7.3206 7.1742 7.4670
2028-11-23 7.3171 7.1708 7.4634
2028-11-24 7.3184 7.1720 7.4648
2028-11-25 7.3170 7.1706 7.4633
2028-11-26 7.3179 7.1715 7.4642
2028-11-27 7.3237 7.1772 7.4702
2028-11-28 7.3148 7.1685 7.4611
2028-11-29 7.3237 7.1772 7.4701
2028-11-30 7.3261 7.1796 7.4726
2028 December
2028-12-01 7.3240 7.1775 7.4705
2028-12-02 7.3227 7.1762 7.4691
2028-12-03 7.3146 7.1684 7.4609
2028-12-04 7.3235 7.1770 7.4700
2028-12-05 7.3146 7.1683 7.4609
2028-12-06 7.3073 7.1611 7.4534
2028-12-07 7.3119 7.1656 7.4581
2028-12-08 7.3207 7.1743 7.4671
2028-12-09 7.3119 7.1656 7.4581
2028-12-10 7.3054 7.1593 7.4515
2028-12-11 7.3132 7.1669 7.4594
2028-12-12 7.3171 7.1707 7.4634
2028-12-13 7.3082 7.1620 7.4544
2028-12-14 7.3105 7.1643 7.4567
2028-12-15 7.3086 7.1624 7.4547
2028-12-16 7.3083 7.1622 7.4545
2028-12-17 7.3044 7.1583 7.4504
2028-12-18 7.3081 7.1619 7.4543
2028-12-19 7.3021 7.1560 7.4481
2028-12-20 7.3038 7.1578 7.4499
2028-12-21 7.3078 7.1616 7.4540
2028-12-22 7.3029 7.1569 7.4490
2028-12-23 7.3031 7.1570 7.4491
2028-12-24 7.2942 7.1484 7.4401
2028-12-25 7.3031 7.1570 7.4491
2028-12-26 7.3082 7.1620 7.4544
2028-12-27 7.3066 7.1604 7.4527
2028-12-28 7.3018 7.1557 7.4478
2028-12-29 7.2999 7.1539 7.4459
2028-12-30 7.3015 7.1554 7.4475
2028-12-31 7.3040 7.1579 7.4501