Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7.3175 7.1712 7.4639
2030-01-02 7.3185 7.1722 7.4649
2030-01-03 7.3152 7.1689 7.4615
2030-01-04 7.3094 7.1632 7.4556
2030-01-05 7.3172 7.1708 7.4635
2030-01-06 7.3172 7.1708 7.4635
2030-01-07 7.3130 7.1667 7.4593
2030-01-08 7.3165 7.1702 7.4629
2030-01-09 7.3167 7.1704 7.4631
2030-01-10 7.3126 7.1664 7.4589
2030-01-11 7.3167 7.1704 7.4631
2030-01-12 7.3130 7.1667 7.4593
2030-01-13 7.3219 7.1754 7.4683
2030-01-14 7.3130 7.1667 7.4593
2030-01-15 7.3041 7.1581 7.4502
2030-01-16 7.3050 7.1589 7.4511
2030-01-17 7.3034 7.1573 7.4494
2030-01-18 7.3058 7.1597 7.4519
2030-01-19 7.3006 7.1546 7.4467
2030-01-20 7.3052 7.1591 7.4513
2030-01-21 7.3052 7.1591 7.4513
2030-01-22 7.3088 7.1626 7.4550
2030-01-23 7.3054 7.1593 7.4515
2030-01-24 7.3083 7.1622 7.4545
2030-01-25 7.3044 7.1583 7.4505
2030-01-26 7.3050 7.1589 7.4511
2030-01-27 7.3079 7.1617 7.4540
2030-01-28 7.3079 7.1617 7.4540
2030-01-29 7.3050 7.1589 7.4511
2030-01-30 7.3043 7.1582 7.4504
2030-01-31 7.3060 7.1599 7.4522
2030 February
2030-02-01 7.3037 7.1576 7.4498
2030-02-02 7.3024 7.1564 7.4485
2030-02-03 7.3032 7.1571 7.4492
2030-02-04 7.3032 7.1571 7.4492
2030-02-05 7.3025 7.1565 7.4486
2030-02-06 7.3035 7.1574 7.4495
2030-02-07 7.3005 7.1545 7.4465
2030-02-08 7.3037 7.1576 7.4498
2030-02-09 7.3053 7.1592 7.4514
2030-02-10 7.3081 7.1619 7.4542
2030-02-11 7.3081 7.1619 7.4542
2030-02-12 7.3031 7.1570 7.4492
2030-02-13 7.3047 7.1586 7.4508
2030-02-14 7.3047 7.1586 7.4507
2030-02-15 7.3027 7.1566 7.4487
2030-02-16 7.3049 7.1588 7.4510
2030-02-17 7.3044 7.1583 7.4505
2030-02-18 7.3044 7.1583 7.4505
2030-02-19 7.3062 7.1601 7.4523
2030-02-20 7.3051 7.1590 7.4512
2030-02-21 7.3077 7.1615 7.4539
2030-02-22 7.3046 7.1586 7.4507
2030-02-23 7.3027 7.1567 7.4488
2030-02-24 7.3097 7.1635 7.4559
2030-02-25 7.3097 7.1635 7.4559
2030-02-26 7.3047 7.1586 7.4508
2030-02-27 7.3042 7.1581 7.4502
2030-02-28 7.3059 7.1597 7.4520
2030 March
2030-03-01 7.3045 7.1584 7.4506
2030-03-02 7.3041 7.1580 7.4502
2030-03-03 7.3073 7.1611 7.4534
2030-03-04 7.3073 7.1611 7.4534
2030-03-05 7.3066 7.1605 7.4528
2030-03-06 7.3057 7.1596 7.4518
2030-03-07 7.3034 7.1573 7.4495
2030-03-08 7.3057 7.1596 7.4518
2030-03-09 7.3054 7.1593 7.4515
2030-03-10 7.3063 7.1602 7.4525
2030-03-11 7.3063 7.1602 7.4525
2030-03-12 7.3035 7.1574 7.4495
2030-03-13 7.3043 7.1582 7.4504
2030-03-14 7.3036 7.1575 7.4497
2030-03-15 7.3039 7.1579 7.4500
2030-03-16 7.3034 7.1573 7.4495
2030-03-17 7.3050 7.1589 7.4511
2030-03-18 7.3050 7.1589 7.4511
2030-03-19 7.3057 7.1596 7.4519
2030-03-20 7.3049 7.1588 7.4510
2030-03-21 7.3057 7.1596 7.4518
2030-03-22 7.3060 7.1599 7.4522
2030-03-23 7.3026 7.1566 7.4487
2030-03-24 7.3065 7.1604 7.4527
2030-03-25 7.3065 7.1604 7.4527
2030-03-26 7.3024 7.1564 7.4485
2030-03-27 7.3076 7.1615 7.4538
2030-03-28 7.3038 7.1577 7.4498
2030-03-29 7.3041 7.1580 7.4502
2030-03-30 7.3042 7.1581 7.4503
2030-03-31 7.3042 7.1581 7.4503
2030 April
2030-04-01 7.3028 7.1567 7.4488
2030-04-02 7.3045 7.1584 7.4505
2030-04-03 7.3054 7.1593 7.4515
2030-04-04 7.3054 7.1593 7.4515
2030-04-05 7.3031 7.1570 7.4491
2030-04-06 7.3029 7.1568 7.4490
2030-04-07 7.3029 7.1568 7.4490
2030-04-08 7.3054 7.1593 7.4515
2030-04-09 7.3068 7.1607 7.4530
2030-04-10 7.3033 7.1572 7.4493
2030-04-11 7.3028 7.1567 7.4489
2030-04-12 7.3040 7.1579 7.4501
2030-04-13 7.3077 7.1616 7.4539
2030-04-14 7.3077 7.1616 7.4539
2030-04-15 7.3044 7.1583 7.4505
2030-04-16 7.3032 7.1571 7.4493
2030-04-17 7.2995 7.1535 7.4455
2030-04-18 7.3070 7.1609 7.4532
2030-04-19 7.3059 7.1597 7.4520
2030-04-20 7.3086 7.1625 7.4548
2030-04-21 7.3086 7.1625 7.4548
2030-04-22 7.3043 7.1582 7.4503
2030-04-23 7.3028 7.1567 7.4489
2030-04-24 7.3057 7.1596 7.4518
2030-04-25 7.3063 7.1601 7.4524
2030-04-26 7.3065 7.1603 7.4526
2030-04-27 7.3088 7.1626 7.4550
2030-04-28 7.3088 7.1626 7.4550
2030-04-29 7.3059 7.1598 7.4520
2030-04-30 7.3046 7.1585 7.4507
2030 May
2030-05-01 7.3031 7.1571 7.4492
2030-05-02 7.3038 7.1577 7.4498
2030-05-03 7.3043 7.1582 7.4504
2030-05-04 7.3055 7.1594 7.4516
2030-05-05 7.3055 7.1594 7.4516
2030-05-06 7.3076 7.1615 7.4538
2030-05-07 7.3051 7.1590 7.4512
2030-05-08 7.3040 7.1580 7.4501
2030-05-09 7.3038 7.1578 7.4499
2030-05-10 7.3038 7.1577 7.4499
2030-05-11 7.3047 7.1586 7.4508
2030-05-12 7.3047 7.1586 7.4508
2030-05-13 7.3037 7.1577 7.4498
2030-05-14 7.3036 7.1575 7.4497
2030-05-15 7.3034 7.1573 7.4495
2030-05-16 7.3029 7.1568 7.4490
2030-05-17 7.3041 7.1580 7.4502
2030-05-18 7.3041 7.1580 7.4501
2030-05-19 7.3041 7.1580 7.4501
2030-05-20 7.3056 7.1595 7.4517
2030-05-21 7.3044 7.1583 7.4504
2030-05-22 7.3042 7.1581 7.4503
2030-05-23 7.3050 7.1589 7.4511
2030-05-24 7.3041 7.1580 7.4502
2030-05-25 7.3071 7.1609 7.4532
2030-05-26 7.3071 7.1609 7.4532
2030-05-27 7.3042 7.1582 7.4503
2030-05-28 7.3051 7.1590 7.4512
2030-05-29 7.3049 7.1588 7.4510
2030-05-30 7.3043 7.1582 7.4503
2030-05-31 7.3039 7.1578 7.4499
2030 June
2030-06-01 7.3049 7.1588 7.4510
2030-06-02 7.3049 7.1588 7.4510
2030-06-03 7.3041 7.1580 7.4502
2030-06-04 7.3042 7.1581 7.4503
2030-06-05 7.3056 7.1595 7.4517
2030-06-06 7.3054 7.1593 7.4516
2030-06-07 7.3057 7.1596 7.4518
2030-06-08 7.3044 7.1583 7.4505
2030-06-09 7.3044 7.1583 7.4505
2030-06-10 7.3088 7.1626 7.4550
2030-06-11 7.3166 7.1703 7.4629
2030-06-12 7.3098 7.1636 7.4560
2030-06-13 7.3103 7.1641 7.4565
2030-06-14 7.3024 7.1563 7.4484
2030-06-15 7.3112 7.1650 7.4574
2030-06-16 7.3171 7.1708 7.4634
2030-06-17 7.3208 7.1743 7.4672
2030-06-18 7.3225 7.1760 7.4689
2030-06-19 7.3221 7.1756 7.4685
2030-06-20 7.3237 7.1772 7.4702
2030-06-21 7.3209 7.1745 7.4673
2030-06-22 7.3156 7.1693 7.4620
2030-06-23 7.3245 7.1780 7.4710
2030-06-24 7.3299 7.1833 7.4765
2030-06-25 7.3275 7.1810 7.4741
2030-06-26 7.3339 7.1873 7.4806
2030-06-27 7.3295 7.1829 7.4761
2030-06-28 7.3332 7.1866 7.4799
2030-06-29 7.3243 7.1779 7.4708
2030-06-30 7.3282 7.1817 7.4748
2030 July
2030-07-01 7.3371 7.1904 7.4838
2030-07-02 7.3282 7.1817 7.4748
2030-07-03 7.3366 7.1899 7.4834
2030-07-04 7.3360 7.1893 7.4827
2030-07-05 7.3361 7.1894 7.4828
2030-07-06 7.3346 7.1879 7.4813
2030-07-07 7.3275 7.1810 7.4741
2030-07-08 7.3295 7.1829 7.4761
2030-07-09 7.3206 7.1742 7.4670
2030-07-10 7.3140 7.1677 7.4602
2030-07-11 7.3161 7.1698 7.4625
2030-07-12 7.3250 7.1785 7.4715
2030-07-13 7.3172 7.1709 7.4635
2030-07-14 7.3203 7.1739 7.4667
2030-07-15 7.3188 7.1724 7.4652
2030-07-16 7.3259 7.1794 7.4725
2030-07-17 7.3320 7.1854 7.4787
2030-07-18 7.3231 7.1767 7.4696
2030-07-19 7.3242 7.1777 7.4707
2030-07-20 7.3257 7.1792 7.4722
2030-07-21 7.3215 7.1751 7.4679
2030-07-22 7.3248 7.1783 7.4713
2030-07-23 7.3179 7.1716 7.4643
2030-07-24 7.3198 7.1734 7.4661
2030-07-25 7.3178 7.1714 7.4641
2030-07-26 7.3138 7.1675 7.4601
2030-07-27 7.3196 7.1732 7.4660
2030-07-28 7.3140 7.1677 7.4603
2030-07-29 7.3124 7.1662 7.4586
2030-07-30 7.3152 7.1689 7.4615
2030-07-31 7.3072 7.1611 7.4534
2030 August
2030-08-01 7.3014 7.1553 7.4474
2030-08-02 7.2925 7.1467 7.4384
2030-08-03 7.3014 7.1553 7.4474
2030-08-04 7.3073 7.1611 7.4534
2030-08-05 7.3030 7.1569 7.4491
2030-08-06 7.3118 7.1656 7.4581
2030-08-07 7.3030 7.1569 7.4490
2030-08-08 7.3073 7.1612 7.4534
2030-08-09 7.3092 7.1630 7.4554
2030-08-10 7.3063 7.1602 7.4524
2030-08-11 7.2975 7.1515 7.4434
2030-08-12 7.3063 7.1602 7.4524
2030-08-13 7.3050 7.1589 7.4511
2030-08-14 7.3042 7.1581 7.4503
2030-08-15 7.3063 7.1601 7.4524
2030-08-16 7.3151 7.1688 7.4614
2030-08-17 7.3062 7.1601 7.4524
2030-08-18 7.3125 7.1662 7.4587
2030-08-19 7.3130 7.1667 7.4592
2030-08-20 7.3041 7.1580 7.4502
2030-08-21 7.3130 7.1667 7.4592
2030-08-22 7.3068 7.1606 7.4529
2030-08-23 7.3032 7.1571 7.4493
2030-08-24 7.3062 7.1601 7.4523
2030-08-25 7.3081 7.1620 7.4543
2030-08-26 7.2993 7.1533 7.4452
2030-08-27 7.3081 7.1619 7.4543
2030-08-28 7.3053 7.1592 7.4514
2030-08-29 7.3060 7.1599 7.4521
2030-08-30 7.2994 7.1534 7.4454
2030-08-31 7.2906 7.1448 7.4364
2030 September
2030-09-01 7.2977 7.1518 7.4437
2030-09-02 7.3066 7.1604 7.4527
2030-09-03 7.2998 7.1538 7.4458
2030-09-04 7.2970 7.1511 7.4430
2030-09-05 7.3006 7.1546 7.4466
2030-09-06 7.2985 7.1526 7.4445
2030-09-07 7.2957 7.1498 7.4417
2030-09-08 7.2939 7.1480 7.4397
2030-09-09 7.2999 7.1539 7.4459
2030-09-10 7.2936 7.1478 7.4395
2030-09-11 7.3025 7.1564 7.4485
2030-09-12 7.3107 7.1645 7.4569
2030-09-13 7.3018 7.1558 7.4479
2030-09-14 7.3057 7.1596 7.4518
2030-09-15 7.2972 7.1513 7.4432
2030-09-16 7.2924 7.1466 7.4382
2030-09-17 7.3012 7.1552 7.4472
2030-09-18 7.2991 7.1531 7.4451
2030-09-19 7.3026 7.1566 7.4487
2030-09-20 7.3088 7.1626 7.4550
2030-09-21 7.3033 7.1573 7.4494
2030-09-22 7.3074 7.1613 7.4536
2030-09-23 7.3042 7.1581 7.4503
2030-09-24 7.3092 7.1630 7.4554
2030-09-25 7.3083 7.1621 7.4544
2030-09-26 7.3050 7.1589 7.4511
2030-09-27 7.3076 7.1615 7.4538
2030-09-28 7.3165 7.1702 7.4628
2030-09-29 7.3152 7.1689 7.4615
2030-09-30 7.3235 7.1770 7.4700
2030 October
2030-10-01 7.3146 7.1683 7.4609
2030-10-02 7.3157 7.1694 7.4620
2030-10-03 7.3141 7.1678 7.4604
2030-10-04 7.3212 7.1748 7.4677
2030-10-05 7.3142 7.1679 7.4604
2030-10-06 7.3162 7.1698 7.4625
2030-10-07 7.3155 7.1692 7.4618
2030-10-08 7.3244 7.1779 7.4709
2030-10-09 7.3220 7.1756 7.4684
2030-10-10 7.3200 7.1736 7.4664
2030-10-11 7.3159 7.1696 7.4622
2030-10-12 7.3097 7.1635 7.4559
2030-10-13 7.3076 7.1615 7.4538
2030-10-14 7.3094 7.1632 7.4556
2030-10-15 7.3005 7.1545 7.4465
2030-10-16 7.3094 7.1632 7.4556
2030-10-17 7.3133 7.1670 7.4596
2030-10-18 7.3105 7.1643 7.4567
2030-10-19 7.3136 7.1673 7.4598
2030-10-20 7.3094 7.1632 7.4555
2030-10-21 7.3104 7.1642 7.4566
2030-10-22 7.3070 7.1608 7.4531
2030-10-23 7.3096 7.1634 7.4558
2030-10-24 7.3079 7.1617 7.4541
2030-10-25 7.3008 7.1548 7.4469
2030-10-26 7.3097 7.1635 7.4559
2030-10-27 7.3008 7.1548 7.4469
2030-10-28 7.3031 7.1571 7.4492
2030-10-29 7.3092 7.1630 7.4554
2030-10-30 7.3068 7.1607 7.4529
2030-10-31 7.2980 7.1520 7.4439
2030 November
2030-11-01 7.2979 7.1520 7.4439
2030-11-02 7.3011 7.1551 7.4471
2030-11-03 7.2926 7.1468 7.4385
2030-11-04 7.2900 7.1442 7.4358
2030-11-05 7.2988 7.1529 7.4448
2030-11-06 7.3000 7.1540 7.4460
2030-11-07 7.3031 7.1570 7.4491
2030-11-08 7.3013 7.1553 7.4474
2030-11-09 7.2931 7.1472 7.4389
2030-11-10 7.2937 7.1478 7.4396
2030-11-11 7.2849 7.1392 7.4306
2030-11-12 7.2937 7.1478 7.4396
2030-11-13 7.2849 7.1392 7.4306
2030-11-14 7.2832 7.1375 7.4288
2030-11-15 7.2785 7.1329 7.4240
2030-11-16 7.2723 7.1268 7.4177
2030-11-17 7.2647 7.1194 7.4100
2030-11-18 7.2634 7.1181 7.4087
2030-11-19 7.2683 7.1230 7.4137
2030-11-20 7.2764 7.1308 7.4219
2030-11-21 7.2675 7.1222 7.4129
2030-11-22 7.2692 7.1238 7.4145
2030-11-23 7.2723 7.1269 7.4178
2030-11-24 7.2635 7.1183 7.4088
2030-11-25 7.2630 7.1177 7.4082
2030-11-26 7.2693 7.1239 7.4147
2030-11-27 7.2605 7.1153 7.4057
2030-11-28 7.2615 7.1162 7.4067
2030-11-29 7.2579 7.1128 7.4031
2030-11-30 7.2510 7.1060 7.3960
2030 December
2030-12-01 7.2595 7.1143 7.4046
2030-12-02 7.2585 7.1133 7.4036
2030-12-03 7.2673 7.1219 7.4126
2030-12-04 7.2618 7.1166 7.4070
2030-12-05 7.2578 7.1127 7.4030
2030-12-06 7.2547 7.1096 7.3998
2030-12-07 7.2513 7.1063 7.3963
2030-12-08 7.2557 7.1106 7.4009
2030-12-09 7.2506 7.1056 7.3956
2030-12-10 7.2502 7.1052 7.3952
2030-12-11 7.2443 7.0994 7.3892
2030-12-12 7.2509 7.1059 7.3959
2030-12-13 7.2454 7.1004 7.3903
2030-12-14 7.2421 7.0972 7.3869
2030-12-15 7.2427 7.0978 7.3875
2030-12-16 7.2389 7.0941 7.3837
2030-12-17 7.2461 7.1012 7.3910
2030-12-18 7.2373 7.0926 7.3820
2030-12-19 7.2461 7.1011 7.3910
2030-12-20 7.2413 7.0965 7.3862
2030-12-21 7.2401 7.0953 7.3849
2030-12-22 7.2418 7.0969 7.3866
2030-12-23 7.2399 7.0951 7.3847
2030-12-24 7.2422 7.0973 7.3870
2030-12-25 7.2399 7.0952 7.3847
2030-12-26 7.2344 7.0897 7.3791
2030-12-27 7.2329 7.0883 7.3776
2030-12-28 7.2311 7.0865 7.3757
2030-12-29 7.2243 7.0799 7.3688
2030-12-30 7.2307 7.0861 7.3753
2030-12-31 7.2280 7.0834 7.3726