Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7.3047 7.1586 7.4508
2029-01-02 7.2993 7.1533 7.4453
2029-01-03 7.3081 7.1620 7.4543
2029-01-04 7.3058 7.1597 7.4519
2029-01-05 7.3037 7.1577 7.4498
2029-01-06 7.3032 7.1571 7.4493
2029-01-07 7.2980 7.1521 7.4440
2029-01-08 7.3069 7.1607 7.4530
2029-01-09 7.2980 7.1521 7.4440
2029-01-10 7.3020 7.1559 7.4480
2029-01-11 7.3024 7.1564 7.4485
2029-01-12 7.3084 7.1622 7.4545
2029-01-13 7.3122 7.1660 7.4584
2029-01-14 7.3077 7.1616 7.4539
2029-01-15 7.3086 7.1625 7.4548
2029-01-16 7.3096 7.1634 7.4558
2029-01-17 7.3120 7.1658 7.4582
2029-01-18 7.3032 7.1571 7.4492
2029-01-19 7.3106 7.1644 7.4568
2029-01-20 7.3124 7.1662 7.4587
2029-01-21 7.3168 7.1704 7.4631
2029-01-22 7.3163 7.1700 7.4627
2029-01-23 7.3094 7.1632 7.4556
2029-01-24 7.3058 7.1597 7.4519
2029-01-25 7.3147 7.1684 7.4610
2029-01-26 7.3133 7.1671 7.4596
2029-01-27 7.3222 7.1758 7.4686
2029-01-28 7.3133 7.1671 7.4596
2029-01-29 7.3069 7.1608 7.4530
2029-01-30 7.3103 7.1641 7.4565
2029-01-31 7.3130 7.1667 7.4592
2029 February
2029-02-01 7.3142 7.1680 7.4605
2029-02-02 7.3156 7.1693 7.4620
2029-02-03 7.3160 7.1696 7.4623
2029-02-04 7.3214 7.1750 7.4678
2029-02-05 7.3303 7.1836 7.4769
2029-02-06 7.3214 7.1749 7.4678
2029-02-07 7.3302 7.1836 7.4768
2029-02-08 7.3327 7.1861 7.4794
2029-02-09 7.3263 7.1798 7.4728
2029-02-10 7.3281 7.1816 7.4747
2029-02-11 7.3192 7.1729 7.4656
2029-02-12 7.3281 7.1815 7.4747
2029-02-13 7.3303 7.1837 7.4769
2029-02-14 7.3225 7.1761 7.4690
2029-02-15 7.3305 7.1838 7.4771
2029-02-16 7.3393 7.1925 7.4861
2029-02-17 7.3304 7.1838 7.4771
2029-02-18 7.3393 7.1925 7.4861
2029-02-19 7.3335 7.1868 7.4802
2029-02-20 7.3340 7.1873 7.4807
2029-02-21 7.3280 7.1814 7.4745
2029-02-22 7.3369 7.1901 7.4836
2029-02-23 7.3373 7.1906 7.4841
2029-02-24 7.3303 7.1837 7.4769
2029-02-25 7.3383 7.1916 7.4851
2029-02-26 7.3378 7.1911 7.4846
2029-02-27 7.3355 7.1888 7.4822
2029-02-28 7.3434 7.1965 7.4902
2029 March
2029-03-01 7.3362 7.1895 7.4829
2029-03-02 7.3333 7.1866 7.4799
2029-03-03 7.3244 7.1779 7.4709
2029-03-04 7.3155 7.1692 7.4618
2029-03-05 7.3136 7.1673 7.4598
2029-03-06 7.3202 7.1738 7.4666
2029-03-07 7.3291 7.1825 7.4757
2029-03-08 7.3247 7.1782 7.4712
2029-03-09 7.3227 7.1762 7.4691
2029-03-10 7.3221 7.1757 7.4686
2029-03-11 7.3259 7.1794 7.4724
2029-03-12 7.3257 7.1791 7.4722
2029-03-13 7.3218 7.1753 7.4682
2029-03-14 7.3129 7.1666 7.4592
2029-03-15 7.3218 7.1753 7.4682
2029-03-16 7.3220 7.1756 7.4685
2029-03-17 7.3222 7.1758 7.4686
2029-03-18 7.3311 7.1844 7.4777
2029-03-19 7.3222 7.1757 7.4686
2029-03-20 7.3202 7.1738 7.4666
2029-03-21 7.3291 7.1825 7.4757
2029-03-22 7.3202 7.1738 7.4666
2029-03-23 7.3114 7.1651 7.4576
2029-03-24 7.3139 7.1677 7.4602
2029-03-25 7.3123 7.1661 7.4586
2029-03-26 7.3052 7.1591 7.4513
2029-03-27 7.2963 7.1504 7.4423
2029-03-28 7.2875 7.1418 7.4333
2029-03-29 7.2963 7.1504 7.4423
2029-03-30 7.3017 7.1557 7.4478
2029-03-31 7.3004 7.1543 7.4464
2029 April
2029-04-01 7.2915 7.1457 7.4373
2029-04-02 7.2860 7.1403 7.4318
2029-04-03 7.2914 7.1456 7.4373
2029-04-04 7.2954 7.1495 7.4413
2029-04-05 7.3022 7.1562 7.4483
2029-04-06 7.3062 7.1600 7.4523
2029-04-07 7.3074 7.1613 7.4536
2029-04-08 7.2986 7.1526 7.4445
2029-04-09 7.3015 7.1555 7.4476
2029-04-10 7.3037 7.1577 7.4498
2029-04-11 7.3043 7.1582 7.4504
2029-04-12 7.3080 7.1618 7.4541
2029-04-13 7.3168 7.1705 7.4632
2029-04-14 7.3080 7.1618 7.4541
2029-04-15 7.3023 7.1562 7.4483
2029-04-16 7.2993 7.1533 7.4453
2029-04-17 7.2904 7.1446 7.4363
2029-04-18 7.2875 7.1418 7.4333
2029-04-19 7.2964 7.1504 7.4423
2029-04-20 7.2875 7.1418 7.4333
2029-04-21 7.2856 7.1399 7.4313
2029-04-22 7.2768 7.1313 7.4223
2029-04-23 7.2856 7.1399 7.4313
2029-04-24 7.2881 7.1424 7.4339
2029-04-25 7.2884 7.1426 7.4342
2029-04-26 7.2879 7.1422 7.4337
2029-04-27 7.2800 7.1344 7.4256
2029-04-28 7.2794 7.1338 7.4250
2029-04-29 7.2842 7.1385 7.4299
2029-04-30 7.2829 7.1372 7.4285
2029 May
2029-05-01 7.2909 7.1450 7.4367
2029-05-02 7.2984 7.1524 7.4444
2029-05-03 7.2933 7.1474 7.4392
2029-05-04 7.2951 7.1492 7.4410
2029-05-05 7.2916 7.1458 7.4375
2029-05-06 7.2937 7.1479 7.4396
2029-05-07 7.3000 7.1540 7.4460
2029-05-08 7.2911 7.1453 7.4370
2029-05-09 7.2871 7.1413 7.4328
2029-05-10 7.2864 7.1406 7.4321
2029-05-11 7.2834 7.1377 7.4291
2029-05-12 7.2746 7.1291 7.4201
2029-05-13 7.2834 7.1377 7.4290
2029-05-14 7.2872 7.1415 7.4330
2029-05-15 7.2784 7.1328 7.4240
2029-05-16 7.2836 7.1379 7.4293
2029-05-17 7.2844 7.1387 7.4301
2029-05-18 7.2836 7.1379 7.4292
2029-05-19 7.2790 7.1335 7.4246
2029-05-20 7.2825 7.1369 7.4282
2029-05-21 7.2913 7.1455 7.4372
2029-05-22 7.2825 7.1369 7.4282
2029-05-23 7.2892 7.1434 7.4349
2029-05-24 7.2851 7.1394 7.4308
2029-05-25 7.2843 7.1386 7.4300
2029-05-26 7.2862 7.1404 7.4319
2029-05-27 7.2903 7.1445 7.4361
2029-05-28 7.2886 7.1429 7.4344
2029-05-29 7.2883 7.1426 7.4341
2029-05-30 7.2853 7.1396 7.4310
2029-05-31 7.2842 7.1385 7.4299
2029 June
2029-06-01 7.2754 7.1298 7.4209
2029-06-02 7.2838 7.1381 7.4295
2029-06-03 7.2899 7.1441 7.4357
2029-06-04 7.2843 7.1386 7.4300
2029-06-05 7.2822 7.1366 7.4279
2029-06-06 7.2808 7.1352 7.4265
2029-06-07 7.2720 7.1266 7.4175
2029-06-08 7.2808 7.1352 7.4265
2029-06-09 7.2831 7.1374 7.4288
2029-06-10 7.2898 7.1440 7.4356
2029-06-11 7.2846 7.1389 7.4303
2029-06-12 7.2863 7.1406 7.4320
2029-06-13 7.2853 7.1396 7.4310
2029-06-14 7.2932 7.1474 7.4391
2029-06-15 7.2926 7.1467 7.4384
2029-06-16 7.2838 7.1381 7.4294
2029-06-17 7.2926 7.1467 7.4384
2029-06-18 7.2903 7.1445 7.4361
2029-06-19 7.2945 7.1486 7.4404
2029-06-20 7.2962 7.1502 7.4421
2029-06-21 7.2873 7.1416 7.4331
2029-06-22 7.2962 7.1502 7.4421
2029-06-23 7.2911 7.1453 7.4369
2029-06-24 7.2946 7.1488 7.4405
2029-06-25 7.3004 7.1544 7.4464
2029-06-26 7.3093 7.1631 7.4555
2029-06-27 7.3004 7.1544 7.4464
2029-06-28 7.3013 7.1553 7.4474
2029-06-29 7.2976 7.1516 7.4435
2029-06-30 7.3006 7.1546 7.4466
2029 July
2029-07-01 7.2993 7.1533 7.4453
2029-07-02 7.2974 7.1514 7.4433
2029-07-03 7.2951 7.1492 7.4410
2029-07-04 7.2945 7.1486 7.4404
2029-07-05 7.2991 7.1532 7.4451
2029-07-06 7.2918 7.1460 7.4376
2029-07-07 7.2830 7.1373 7.4286
2029-07-08 7.2918 7.1460 7.4376
2029-07-09 7.2969 7.1510 7.4429
2029-07-10 7.2899 7.1441 7.4357
2029-07-11 7.2810 7.1354 7.4267
2029-07-12 7.2873 7.1416 7.4331
2029-07-13 7.2904 7.1446 7.4362
2029-07-14 7.2931 7.1473 7.4390
2029-07-15 7.2953 7.1494 7.4412
2029-07-16 7.2865 7.1407 7.4322
2029-07-17 7.2934 7.1475 7.4393
2029-07-18 7.2960 7.1501 7.4419
2029-07-19 7.2970 7.1511 7.4430
2029-07-20 7.2882 7.1424 7.4339
2029-07-21 7.2970 7.1511 7.4429
2029-07-22 7.2896 7.1438 7.4354
2029-07-23 7.2902 7.1444 7.4360
2029-07-24 7.2917 7.1459 7.4375
2029-07-25 7.2945 7.1486 7.4404
2029-07-26 7.2933 7.1475 7.4392
2029-07-27 7.2929 7.1470 7.4387
2029-07-28 7.2893 7.1435 7.4351
2029-07-29 7.2898 7.1440 7.4356
2029-07-30 7.2900 7.1442 7.4358
2029-07-31 7.2823 7.1366 7.4279
2029 August
2029-08-01 7.2897 7.1439 7.4355
2029-08-02 7.2912 7.1454 7.4370
2029-08-03 7.2944 7.1485 7.4403
2029-08-04 7.2951 7.1492 7.4410
2029-08-05 7.2862 7.1405 7.4319
2029-08-06 7.2951 7.1492 7.4410
2029-08-07 7.2991 7.1531 7.4450
2029-08-08 7.2989 7.1529 7.4449
2029-08-09 7.3042 7.1581 7.4503
2029-08-10 7.2953 7.1494 7.4413
2029-08-11 7.3042 7.1581 7.4503
2029-08-12 7.3023 7.1563 7.4484
2029-08-13 7.3045 7.1585 7.4506
2029-08-14 7.2970 7.1511 7.4430
2029-08-15 7.2882 7.1424 7.4339
2029-08-16 7.2970 7.1511 7.4429
2029-08-17 7.3001 7.1541 7.4461
2029-08-18 7.2989 7.1529 7.4449
2029-08-19 7.3020 7.1559 7.4480
2029-08-20 7.2931 7.1473 7.4390
2029-08-21 7.3020 7.1559 7.4480
2029-08-22 7.3025 7.1564 7.4485
2029-08-23 7.2996 7.1536 7.4456
2029-08-24 7.3027 7.1567 7.4488
2029-08-25 7.3037 7.1576 7.4497
2029-08-26 7.3000 7.1540 7.4460
2029-08-27 7.3079 7.1617 7.4540
2029-08-28 7.3015 7.1555 7.4476
2029-08-29 7.3073 7.1612 7.4535
2029-08-30 7.2985 7.1525 7.4444
2029-08-31 7.3055 7.1594 7.4516
2029 September
2029-09-01 7.2966 7.1507 7.4426
2029-09-02 7.2981 7.1521 7.4441
2029-09-03 7.3069 7.1608 7.4531
2029-09-04 7.2981 7.1521 7.4440
2029-09-05 7.3008 7.1548 7.4468
2029-09-06 7.3023 7.1563 7.4484
2029-09-07 7.3021 7.1561 7.4481
2029-09-08 7.3094 7.1632 7.4556
2029-09-09 7.3182 7.1719 7.4646
2029-09-10 7.3094 7.1632 7.4555
2029-09-11 7.3037 7.1576 7.4497
2029-09-12 7.3018 7.1558 7.4479
2029-09-13 7.2930 7.1471 7.4388
2029-09-14 7.2998 7.1538 7.4458
2029-09-15 7.2910 7.1452 7.4368
2029-09-16 7.2822 7.1365 7.4278
2029-09-17 7.2910 7.1452 7.4368
2029-09-18 7.2822 7.1365 7.4278
2029-09-19 7.2910 7.1452 7.4368
2029-09-20 7.2998 7.1538 7.4458
2029-09-21 7.3037 7.1577 7.4498
2029-09-22 7.3126 7.1663 7.4588
2029-09-23 7.3214 7.1750 7.4679
2029-09-24 7.3126 7.1663 7.4588
2029-09-25 7.3163 7.1700 7.4626
2029-09-26 7.3074 7.1613 7.4536
2029-09-27 7.3105 7.1643 7.4567
2029-09-28 7.3194 7.1730 7.4658
2029-09-29 7.3282 7.1817 7.4748
2029-09-30 7.3347 7.1880 7.4814
2029 October
2029-10-01 7.3258 7.1793 7.4723
2029-10-02 7.3258 7.1793 7.4723
2029-10-03 7.3347 7.1880 7.4814
2029-10-04 7.3258 7.1793 7.4723
2029-10-05 7.3169 7.1706 7.4633
2029-10-06 7.3206 7.1742 7.4671
2029-10-07 7.3118 7.1655 7.4580
2029-10-08 7.3029 7.1569 7.4490
2029-10-09 7.3000 7.1540 7.4460
2029-10-10 7.2911 7.1453 7.4369
2029-10-11 7.2888 7.1431 7.4346
2029-10-12 7.2977 7.1517 7.4436
2029-10-13 7.3065 7.1604 7.4527
2029-10-14 7.2977 7.1517 7.4436
2029-10-15 7.2888 7.1431 7.4346
2029-10-16 7.2977 7.1517 7.4436
2029-10-17 7.2977 7.1517 7.4436
2029-10-18 7.2888 7.1431 7.4346
2029-10-19 7.2949 7.1490 7.4408
2029-10-20 7.3027 7.1566 7.4487
2029-10-21 7.3115 7.1653 7.4577
2029-10-22 7.3204 7.1740 7.4668
2029-10-23 7.3115 7.1653 7.4577
2029-10-24 7.3026 7.1566 7.4487
2029-10-25 7.3115 7.1653 7.4577
2029-10-26 7.3203 7.1739 7.4668
2029-10-27 7.3292 7.1826 7.4758
2029-10-28 7.3357 7.1889 7.4824
2029-10-29 7.3357 7.1889 7.4824
2029-10-30 7.3268 7.1802 7.4733
2029-10-31 7.3356 7.1889 7.4824
2029 November
2029-11-01 7.3445 7.1976 7.4914
2029-11-02 7.3534 7.2064 7.5005
2029-11-03 7.3445 7.1976 7.4914
2029-11-04 7.3356 7.1889 7.4823
2029-11-05 7.3267 7.1802 7.4733
2029-11-06 7.3356 7.1889 7.4823
2029-11-07 7.3267 7.1802 7.4733
2029-11-08 7.3179 7.1715 7.4642
2029-11-09 7.3103 7.1641 7.4565
2029-11-10 7.3192 7.1728 7.4656
2029-11-11 7.3103 7.1641 7.4565
2029-11-12 7.3192 7.1728 7.4656
2029-11-13 7.3280 7.1815 7.4746
2029-11-14 7.3192 7.1728 7.4656
2029-11-15 7.3168 7.1705 7.4631
2029-11-16 7.3150 7.1687 7.4613
2029-11-17 7.3199 7.1735 7.4663
2029-11-18 7.3199 7.1735 7.4663
2029-11-19 7.3159 7.1695 7.4622
2029-11-20 7.3181 7.1718 7.4645
2029-11-21 7.3176 7.1712 7.4639
2029-11-22 7.3178 7.1715 7.4642
2029-11-23 7.3164 7.1700 7.4627
2029-11-24 7.3193 7.1730 7.4657
2029-11-25 7.3193 7.1730 7.4657
2029-11-26 7.3167 7.1703 7.4630
2029-11-27 7.3174 7.1711 7.4638
2029-11-28 7.3197 7.1733 7.4661
2029-11-29 7.3248 7.1783 7.4712
2029-11-30 7.3175 7.1711 7.4638
2029 December
2029-12-01 7.3189 7.1725 7.4653
2029-12-02 7.3189 7.1725 7.4653
2029-12-03 7.3175 7.1712 7.4639
2029-12-04 7.3182 7.1719 7.4646
2029-12-05 7.3199 7.1735 7.4663
2029-12-06 7.3150 7.1687 7.4613
2029-12-07 7.3172 7.1708 7.4635
2029-12-08 7.3260 7.1795 7.4726
2029-12-09 7.3260 7.1795 7.4726
2029-12-10 7.3172 7.1708 7.4635
2029-12-11 7.3167 7.1703 7.4630
2029-12-12 7.3161 7.1698 7.4625
2029-12-13 7.3146 7.1683 7.4609
2029-12-14 7.3148 7.1685 7.4611
2029-12-15 7.3237 7.1772 7.4701
2029-12-16 7.3237 7.1772 7.4701
2029-12-17 7.3148 7.1685 7.4611
2029-12-18 7.3230 7.1765 7.4694
2029-12-19 7.3161 7.1698 7.4624
2029-12-20 7.3167 7.1704 7.4631
2029-12-21 7.3152 7.1689 7.4615
2029-12-22 7.3240 7.1776 7.4705
2029-12-23 7.3240 7.1776 7.4705
2029-12-24 7.3152 7.1689 7.4615
2029-12-25 7.3184 7.1720 7.4648
2029-12-26 7.3183 7.1720 7.4647
2029-12-27 7.3149 7.1686 7.4612
2029-12-28 7.3171 7.1708 7.4635
2029-12-29 7.3140 7.1677 7.4603
2029-12-30 7.3140 7.1677 7.4603
2029-12-31 7.3200 7.1736 7.4664