> Page 2: EUR/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 404.5722 396.4807 412.6636
2027-01-02 403.4863 395.4165 411.5560
2027-01-03 404.4621 396.3728 412.5513
2027-01-04 405.5607 397.4495 413.6719
2027-01-05 406.6623 398.5291 414.7955
2027-01-06 407.1903 399.0465 415.3341
2027-01-07 408.2964 400.1304 416.4623
2027-01-08 409.4054 401.2173 417.5935
2027-01-09 410.5174 402.3071 418.7278
2027-01-10 409.4156 401.2273 417.6039
2027-01-11 408.3167 400.1503 416.4830
2027-01-12 407.2207 399.0763 415.3651
2027-01-13 408.3268 400.1603 416.4934
2027-01-14 408.5389 400.3681 416.7097
2027-01-15 407.4423 399.2935 415.5912
2027-01-16 408.5490 400.3781 416.7200
2027-01-17 409.6588 401.4656 417.8519
2027-01-18 409.4259 401.2373 417.6144
2027-01-19 408.3269 400.1604 416.4934
2027-01-20 408.3520 400.1850 416.5191
2027-01-21 409.4612 401.2720 417.6504
2027-01-22 408.3622 400.1949 416.5294
2027-01-23 407.2661 399.1208 415.4114
2027-01-24 408.3027 400.1366 416.4688
2027-01-25 407.2068 399.0626 415.3509
2027-01-26 406.1138 397.9915 414.2361
2027-01-27 405.0237 396.9233 413.1242
2027-01-28 406.1239 398.0014 414.2464
2027-01-29 406.5439 398.4130 414.6748
2027-01-30 405.5345 397.4238 413.6452
2027-01-31 406.6361 398.5033 414.7688
2027 February
2027-02-01 407.7406 399.5858 415.8954
2027-02-02 408.8481 400.6711 417.0251
2027-02-03 407.7507 399.5957 415.9057
2027-02-04 408.8583 400.6811 417.0354
2027-02-05 407.7609 399.6056 415.9161
2027-02-06 408.8684 400.6911 417.0458
2027-02-07 407.7710 399.6156 415.9264
2027-02-08 408.8786 400.7010 417.0562
2027-02-09 409.9892 401.7894 418.1890
2027-02-10 408.8888 400.7110 417.0666
2027-02-11 407.7913 399.6355 415.9471
2027-02-12 407.1949 399.0510 415.3388
2027-02-13 408.3009 400.1349 416.4669
2027-02-14 409.4100 401.2218 417.5982
2027-02-15 408.3111 400.1449 416.4773
2027-02-16 409.4202 401.2318 417.6086
2027-02-17 408.3212 400.1548 416.4877
2027-02-18 407.5721 399.4207 415.7236
2027-02-19 408.6792 400.5056 416.8528
2027-02-20 408.9259 400.7473 417.1044
2027-02-21 407.8283 399.6717 415.9848
2027-02-22 406.7336 398.5989 414.8683
2027-02-23 405.6419 397.5291 413.7547
2027-02-24 406.7437 398.6089 414.8786
2027-02-25 406.1095 397.9873 414.2317
2027-02-26 405.0195 396.9191 413.1199
2027-02-27 403.9324 395.8537 412.0110
2027-02-28 403.7957 395.7198 411.8716
2027 March
2027-03-01 402.7119 394.6577 410.7661
2027-03-02 402.8132 394.7569 410.8695
2027-03-03 402.0059 393.9658 410.0460
2027-03-04 402.8315 394.7748 410.8881
2027-03-05 403.5468 395.4759 411.6178
2027-03-06 402.4637 394.4144 410.5130
2027-03-07 401.3834 393.3558 409.4111
2027-03-08 402.4737 394.4242 410.5232
2027-03-09 401.3934 393.3655 409.4213
2027-03-10 400.3160 392.3097 408.3224
2027-03-11 400.9162 392.8979 408.9345
2027-03-12 399.8401 391.8433 407.8369
2027-03-13 400.9262 392.9077 408.9447
2027-03-14 402.0152 393.9749 410.0555
2027-03-15 401.6050 393.5729 409.6371
2027-03-16 400.7372 392.7225 408.7520
2027-03-17 399.7069 391.7127 407.7010
2027-03-18 400.7926 392.7767 408.8084
2027-03-19 399.7168 391.7225 407.7111
2027-03-20 398.6439 390.6710 406.6168
2027-03-21 398.1551 390.1920 406.1182
2027-03-22 397.0864 389.1447 405.0282
2027-03-23 398.1650 390.2017 406.1283
2027-03-24 397.0963 389.1544 405.0382
2027-03-25 396.0305 388.1099 403.9511
2027-03-26 396.8471 388.9102 404.7841
2027-03-27 397.9251 389.9666 405.8836
2027-03-28 397.5026 389.5526 405.4527
2027-03-29 398.5823 390.6107 406.5540
2027-03-30 397.5125 389.5623 405.4628
2027-03-31 396.4455 388.5166 404.3745
2027 April
2027-04-01 397.5224 389.5719 405.4728
2027-04-02 398.6022 390.6301 406.5742
2027-04-03 397.5323 389.5816 405.4829
2027-04-04 396.4653 388.5360 404.3946
2027-04-05 397.5422 389.5913 405.4930
2027-04-06 396.7457 388.8108 404.6807
2027-04-07 395.6808 387.7672 403.5945
2027-04-08 394.6188 386.7264 402.5112
2027-04-09 395.6907 387.7769 403.6045
2027-04-10 396.7655 388.8302 404.7008
2027-04-11 396.4665 388.5372 404.3959
2027-04-12 395.4048 387.4967 403.3129
2027-04-13 395.6649 387.7516 403.5782
2027-04-14 394.6029 386.7108 402.4950
2027-04-15 394.3363 386.4495 402.2230
2027-04-16 393.2778 385.4123 401.1434
2027-04-17 392.2222 384.3778 400.0667
2027-04-18 392.3475 384.5005 400.1944
2027-04-19 391.2944 383.4685 399.1203
2027-04-20 392.3572 384.5101 400.2044
2027-04-21 393.4230 385.5545 401.2914
2027-04-22 392.3670 384.5196 400.2143
2027-04-23 393.4327 385.5641 401.3014
2027-04-24 392.5482 384.6972 400.3991
2027-04-25 393.6144 385.7421 401.4867
2027-04-26 392.5579 384.7068 400.4091
2027-04-27 393.6242 385.7517 401.4967
2027-04-28 392.5677 384.7163 400.4190
2027-04-29 393.6340 385.7613 401.5067
2027-04-30 392.5775 384.7259 400.4290
2027 May
2027-05-01 393.6438 385.7709 401.5167
2027-05-02 392.5872 384.7355 400.4390
2027-05-03 391.5335 383.7028 399.3641
2027-05-04 390.4826 382.6729 398.2922
2027-05-05 389.4345 381.6458 397.2231
2027-05-06 390.4923 382.6824 398.3021
2027-05-07 391.3525 383.5254 399.1795
2027-05-08 390.3020 382.4960 398.1081
2027-05-09 389.7225 381.9281 397.5170
2027-05-10 389.0108 381.2306 396.7910
2027-05-11 389.6964 381.9025 397.4903
2027-05-12 388.6504 380.8774 396.4234
2027-05-13 388.3574 380.5902 396.1245
2027-05-14 387.6424 379.8895 395.3952
2027-05-15 386.6019 378.8699 394.3339
2027-05-16 385.5642 377.8529 393.2755
2027-05-17 386.6115 378.8793 394.3437
2027-05-18 387.0566 379.3154 394.7977
2027-05-19 386.0177 378.2973 393.7380
2027-05-20 385.7815 378.0658 393.4971
2027-05-21 385.4978 377.7879 393.2078
2027-05-22 384.4631 376.7738 392.1524
2027-05-23 383.6434 375.9706 391.3163
2027-05-24 384.6855 376.9918 392.3792
2027-05-25 383.6530 375.9799 391.3260
2027-05-26 383.3561 375.6890 391.0233
2027-05-27 383.2102 375.5460 390.8744
2027-05-28 384.2511 376.5661 391.9361
2027-05-29 383.2197 375.5553 390.8841
2027-05-30 382.4606 374.8113 390.1098
2027-05-31 381.9039 374.2658 389.5419
2027 June
2027-06-01 381.6956 374.0617 389.3295
2027-06-02 382.7323 375.0777 390.3870
2027-06-03 383.0369 375.3761 390.6976
2027-06-04 382.0088 374.3686 389.6489
2027-06-05 380.9834 373.3637 388.6031
2027-06-06 381.4741 373.8446 389.1036
2027-06-07 380.8750 373.2575 388.4925
2027-06-08 379.8527 372.2556 387.4497
2027-06-09 380.8845 373.2668 388.5021
2027-06-10 379.8621 372.2649 387.4594
2027-06-11 378.8672 371.2898 386.4445
2027-06-12 378.3865 370.8187 385.9542
2027-06-13 379.4143 371.8260 387.0026
2027-06-14 380.4449 372.8360 388.0538
2027-06-15 380.7518 373.1368 388.3668
2027-06-16 379.7298 372.1352 387.3244
2027-06-17 380.7613 373.1460 388.3765
2027-06-18 379.7393 372.1445 387.3341
2027-06-19 380.2143 372.6101 387.8186
2027-06-20 379.1938 371.6099 386.7777
2027-06-21 379.7665 372.1711 387.3618
2027-06-22 378.7471 371.1722 386.3221
2027-06-23 379.1505 371.5675 386.7335
2027-06-24 379.5216 371.9311 387.1120
2027-06-25 378.5496 370.9786 386.1206
2027-06-26 377.6348 370.0821 385.1875
2027-06-27 376.8468 369.3099 384.3838
2027-06-28 376.8983 369.3603 384.4363
2027-06-29 377.9221 370.3636 385.4805
2027-06-30 376.9077 369.3695 384.4458
2027 July
2027-07-01 377.9195 370.3611 385.4779
2027-07-02 378.9460 371.3671 386.5250
2027-07-03 379.9754 372.3758 387.5749
2027-07-04 381.0075 373.3873 388.6276
2027-07-05 381.3659 373.7386 388.9933
2027-07-06 381.5042 373.8741 389.1343
2027-07-07 380.4802 372.8706 388.0898
2027-07-08 379.4590 371.8698 387.0482
2027-07-09 379.2627 371.6775 386.8480
2027-07-10 380.1012 372.4992 387.7033
2027-07-11 379.0810 371.4994 386.6626
2027-07-12 380.1107 372.5085 387.7129
2027-07-13 381.1088 373.4866 388.7310
2027-07-14 381.0904 373.4686 388.7122
2027-07-15 382.1255 374.4830 389.7680
2027-07-16 383.1635 375.5002 390.8268
2027-07-17 384.1985 376.5146 391.8825
2027-07-18 385.2421 377.5373 392.9470
2027-07-19 386.2885 378.5628 394.0143
2027-07-20 385.2517 377.5467 392.9567
2027-07-21 384.2176 376.5333 391.9020
2027-07-22 383.1864 375.5226 390.8501
2027-07-23 382.1578 374.5147 389.8010
2027-07-24 381.1321 373.5095 388.7547
2027-07-25 381.1916 373.5678 388.8155
2027-07-26 381.2609 373.6357 388.8861
2027-07-27 381.1213 373.4989 388.7437
2027-07-28 382.1565 374.5134 389.7997
2027-07-29 383.1946 375.5307 390.8585
2027-07-30 382.1660 374.5227 389.8094
2027-07-31 381.1403 373.5175 388.7631
2027 August
2027-08-01 382.1755 374.5320 389.8191
2027-08-02 383.2136 375.5494 390.8779
2027-08-03 383.6587 375.9856 391.3319
2027-08-04 384.7009 377.0068 392.3949
2027-08-05 385.7458 378.0309 393.4607
2027-08-06 386.7936 379.0577 394.5295
2027-08-07 386.4932 378.7633 394.2231
2027-08-08 387.5430 379.7922 395.2939
2027-08-09 386.5028 378.7728 394.2329
2027-08-10 385.6230 377.9106 393.3355
2027-08-11 386.6705 378.9371 394.4039
2027-08-12 385.6326 377.9200 393.3453
2027-08-13 384.5976 376.9056 392.2895
2027-08-14 383.5653 375.8940 391.2366
2027-08-15 384.6071 376.9150 392.2993
2027-08-16 385.6518 377.9388 393.3649
2027-08-17 384.6167 376.9244 392.3090
2027-08-18 383.5843 375.9127 391.2560
2027-08-19 382.5548 374.9037 390.2059
2027-08-20 382.8647 375.2074 390.5219
2027-08-21 382.9596 375.3004 390.6188
2027-08-22 382.5141 374.8638 390.1644
2027-08-23 383.4952 375.8253 391.1651
2027-08-24 382.4659 374.8166 390.1152
2027-08-25 383.5048 375.8347 391.1749
2027-08-26 382.4754 374.8259 390.1249
2027-08-27 381.4488 373.8198 389.0778
2027-08-28 382.4849 374.8352 390.1346
2027-08-29 383.5238 375.8534 391.1943
2027-08-30 382.4944 374.8445 390.1443
2027-08-31 383.5334 375.8627 391.2040
2027 September
2027-09-01 384.5752 376.8836 392.2667
2027-09-02 383.5429 375.8721 391.2138
2027-09-03 382.5134 374.8632 390.1637
2027-09-04 381.4867 373.8570 389.1165
2027-09-05 382.5230 374.8725 390.1734
2027-09-06 381.4962 373.8663 389.1262
2027-09-07 381.9690 374.3296 389.6083
2027-09-08 381.1903 373.5665 388.8141
2027-09-09 381.0815 373.4598 388.7031
2027-09-10 381.3400 373.7132 388.9668
2027-09-11 381.9350 374.2963 389.5737
2027-09-12 382.9724 375.3130 390.6319
2027-09-13 384.0127 376.3324 391.6929
2027-09-14 385.0558 377.3546 392.7569
2027-09-15 385.3856 377.6779 393.0933
2027-09-16 386.4324 378.7037 394.1610
2027-09-17 385.6740 377.9605 393.3875
2027-09-18 384.6388 376.9460 392.3316
2027-09-19 383.6987 376.0247 391.3727
2027-09-20 384.7189 377.0246 392.4133
2027-09-21 383.6863 376.0126 391.3600
2027-09-22 384.1283 376.4457 391.8108
2027-09-23 383.5254 375.8549 391.1959
2027-09-24 384.5671 376.8758 392.2585
2027-09-25 383.5349 375.8642 391.2056
2027-09-26 382.5055 374.8554 390.1556
2027-09-27 383.3497 375.6827 391.0166
2027-09-28 383.9431 376.2642 391.6219
2027-09-29 382.9125 375.2543 390.5708
2027-09-30 381.8848 374.2471 389.5225
2027 October
2027-10-01 381.5272 373.8967 389.1577
2027-10-02 380.5031 372.8931 388.1132
2027-10-03 380.0064 372.4063 387.6065
2027-10-04 379.6352 372.0425 387.2279
2027-10-05 380.6663 373.0530 388.2797
2027-10-06 381.7003 374.0663 389.3343
2027-10-07 380.6758 373.0623 388.2893
2027-10-08 381.3683 373.7410 388.9957
2027-10-09 380.4455 372.8366 388.0544
2027-10-10 380.1616 372.5583 387.7648
2027-10-11 381.1942 373.5703 388.8181
2027-10-12 380.1710 372.5676 387.7744
2027-10-13 379.1506 371.5676 386.7336
2027-10-14 380.1805 372.5769 387.7841
2027-10-15 379.1600 371.5768 386.7432
2027-10-16 380.0328 372.4322 387.6335
2027-10-17 380.0210 372.4206 387.6214
2027-10-18 379.0010 371.4209 386.5810
2027-10-19 379.3802 371.7926 386.9678
2027-10-20 378.3619 370.7947 385.9292
2027-10-21 378.9975 371.4175 386.5774
2027-10-22 379.2136 371.6294 386.7979
2027-10-23 380.2437 372.6388 387.8486
2027-10-24 381.2765 373.6510 388.9021
2027-10-25 381.8566 374.2194 389.4937
2027-10-26 382.6498 374.9968 390.3028
2027-10-27 381.6227 373.9903 389.2552
2027-10-28 381.6523 374.0193 389.2854
2027-10-29 381.6535 374.0204 389.2865
2027-10-30 380.6291 373.0165 388.2417
2027-10-31 381.0129 373.3927 388.6332
2027 November
2027-11-01 382.0479 374.4069 389.6888
2027-11-02 381.0224 373.4020 388.6429
2027-11-03 382.0574 374.4162 389.6985