Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 369.3260 361.9395 376.7125
2030-01-02 369.0900 361.7082 376.4718
2030-01-03 368.0970 360.7351 375.4590
2030-01-04 368.8647 361.4874 376.2420
2030-01-05 369.8668 362.4694 377.2641
2030-01-06 370.5654 363.1541 377.9767
2030-01-07 370.3939 362.9860 377.8018
2030-01-08 371.4001 363.9721 378.8281
2030-01-09 371.5127 364.0825 378.9430
2030-01-10 372.5220 365.0715 379.9724
2030-01-11 371.9161 364.4778 379.3544
2030-01-12 370.9155 363.4972 378.3339
2030-01-13 369.9177 362.5194 377.3161
2030-01-14 368.9226 361.5441 376.3010
2030-01-15 369.4031 362.0150 376.7911
2030-01-16 368.4093 361.0411 375.7775
2030-01-17 367.8889 360.5311 375.2467
2030-01-18 368.8883 361.5105 376.2661
2030-01-19 367.8959 360.5380 375.2538
2030-01-20 368.8953 361.5174 376.2733
2030-01-21 368.4586 361.0895 375.8278
2030-01-22 369.4596 362.0704 376.8488
2030-01-23 370.4633 363.0540 377.8725
2030-01-24 371.4697 364.0403 378.8991
2030-01-25 370.4703 363.0609 377.8797
2030-01-26 369.7445 362.3496 377.1394
2030-01-27 368.9332 361.5546 376.3119
2030-01-28 369.0170 361.6367 376.3974
2030-01-29 370.0195 362.6191 377.4199
2030-01-30 371.0247 363.6042 378.4452
2030-01-31 370.7329 363.3182 378.1475
2030 February
2030-02-01 369.7355 362.3408 377.1302
2030-02-02 368.7409 361.3660 376.1157
2030-02-03 369.7426 362.3477 377.1374
2030-02-04 368.7479 361.3729 376.1228
2030-02-05 367.7559 360.4008 375.1110
2030-02-06 366.7665 359.4312 374.1019
2030-02-07 367.7629 360.4076 375.1182
2030-02-08 368.1167 360.7544 375.4791
2030-02-09 369.1001 361.7181 376.4821
2030-02-10 370.1028 362.7007 377.5048
2030-02-11 369.1071 361.7250 376.4892
2030-02-12 369.3782 361.9906 376.7658
2030-02-13 369.7664 362.3711 377.1617
2030-02-14 370.7709 363.3555 378.1863
2030-02-15 370.6311 363.2185 378.0437
2030-02-16 371.6379 364.2052 379.0707
2030-02-17 370.6382 363.2254 378.0509
2030-02-18 369.6411 362.2482 377.0339
2030-02-19 370.6452 363.2323 378.0581
2030-02-20 370.2556 362.8505 377.6607
2030-02-21 370.7002 363.2862 378.1142
2030-02-22 371.7072 364.2731 379.1413
2030-02-23 371.6284 364.1958 379.0610
2030-02-24 371.5953 364.1634 379.0272
2030-02-25 371.2028 363.7788 378.6269
2030-02-26 372.0750 364.6335 379.5165
2030-02-27 371.0740 363.6525 378.4955
2030-02-28 371.1191 363.6968 378.5415
2030 March
2030-03-01 370.1208 362.7183 377.5232
2030-03-02 369.1251 361.7425 376.5076
2030-03-03 368.5682 361.1969 375.9396
2030-03-04 367.5767 360.2252 374.9283
2030-03-05 366.5879 359.2561 373.9196
2030-03-06 366.5040 359.1740 373.8341
2030-03-07 365.5181 358.2077 372.8284
2030-03-08 364.5348 357.2441 371.8254
2030-03-09 365.5250 358.2145 372.8355
2030-03-10 366.5180 359.1877 373.8484
2030-03-11 366.1109 358.7887 373.4331
2030-03-12 367.1055 359.7633 374.4476
2030-03-13 366.1179 358.7955 373.4402
2030-03-14 366.9015 359.5635 374.2396
2030-03-15 367.8982 360.5403 375.2562
2030-03-16 368.8977 361.5197 376.2756
2030-03-17 367.9053 360.5472 375.2634
2030-03-18 368.9047 361.5266 376.2828
2030-03-19 367.9123 360.5540 375.2705
2030-03-20 368.9118 361.5335 376.2900
2030-03-21 367.9193 360.5609 375.2777
2030-03-22 368.3677 361.0003 375.7350
2030-03-23 367.3767 360.0292 374.7242
2030-03-24 367.6140 360.2617 374.9663
2030-03-25 366.6251 359.2926 373.9576
2030-03-26 366.9772 359.6377 374.3168
2030-03-27 367.0312 359.6906 374.3718
2030-03-28 366.2631 358.9379 373.5884
2030-03-29 367.2581 359.9129 374.6033
2030-03-30 368.2558 360.8907 375.6209
2030-03-31 369.2562 361.8711 376.6413
2030 April
2030-04-01 368.2628 360.8976 375.6281
2030-04-02 369.2633 361.8780 376.6485
2030-04-03 370.2664 362.8611 377.6717
2030-04-04 370.7562 363.3411 378.1713
2030-04-05 370.4976 363.0876 377.9075
2030-04-06 369.5008 362.1108 376.8909
2030-04-07 370.5046 363.0945 377.9147
2030-04-08 371.5111 364.0809 378.9414
2030-04-09 370.5117 363.1015 377.9219
2030-04-10 371.5182 364.0879 378.9486
2030-04-11 372.5275 365.0769 379.9780
2030-04-12 373.2624 365.7971 380.7276
2030-04-13 374.2764 366.7909 381.7619
2030-04-14 375.2932 367.7873 382.7990
2030-04-15 376.3127 368.7864 383.8389
2030-04-16 375.3003 367.7943 382.8063
2030-04-17 374.2907 366.8049 381.7765
2030-04-18 375.3075 367.8013 382.8136
2030-04-19 374.6248 367.1323 382.1173
2030-04-20 373.6170 366.1446 381.0893
2030-04-21 372.6119 365.1596 380.0641
2030-04-22 371.6095 364.1773 379.0416
2030-04-23 372.6190 365.1666 380.0714
2030-04-24 373.6312 366.1586 381.1039
2030-04-25 372.6261 365.1736 380.0786
2030-04-26 371.6236 364.1912 379.0561
2030-04-27 372.6332 365.1805 380.0859
2030-04-28 373.6455 366.1726 381.1184
2030-04-29 372.6403 365.1875 380.0931
2030-04-30 373.6526 366.1796 381.1257
2030 May
2030-05-01 372.6474 365.1945 380.1004
2030-05-02 372.4844 365.0347 379.9341
2030-05-03 372.9243 365.4658 380.3828
2030-05-04 372.7941 365.3382 380.2499
2030-05-05 373.8068 366.3307 381.2829
2030-05-06 374.8223 367.3258 382.3187
2030-05-07 375.8405 368.3237 383.3573
2030-05-08 375.3152 367.8089 382.8215
2030-05-09 374.3055 366.8194 381.7916
2030-05-10 375.2453 367.7404 382.7502
2030-05-11 374.5741 367.0827 382.0656
2030-05-12 373.9179 366.4396 381.3963
2030-05-13 373.2360 365.7712 380.7007
2030-05-14 373.0060 365.5458 380.4661
2030-05-15 372.0025 364.5624 379.4425
2030-05-16 371.0017 363.5817 378.4218
2030-05-17 370.0037 362.6036 377.4037
2030-05-18 369.8919 362.4941 377.2898
2030-05-19 369.7448 362.3499 377.1397
2030-05-20 370.7493 363.3343 378.1642
2030-05-21 371.7564 364.3213 379.1916
2030-05-22 372.7237 365.2693 380.1782
2030-05-23 373.1848 365.7211 380.6485
2030-05-24 372.5605 365.1093 380.0117
2030-05-25 373.5726 366.1012 381.0441
2030-05-26 372.7609 365.3056 380.2161
2030-05-27 371.7581 364.3229 379.1932
2030-05-28 372.7680 365.3126 380.2233
2030-05-29 373.7806 366.3050 381.2562
2030-05-30 372.7751 365.3196 380.2306
2030-05-31 372.3848 364.9371 379.8325
2030 June
2030-06-01 372.4168 364.9685 379.8652
2030-06-02 373.4286 365.9600 380.8971
2030-06-03 374.4430 366.9541 381.9319
2030-06-04 375.4602 367.9510 382.9694
2030-06-05 374.4502 366.9611 381.9392
2030-06-06 373.4428 365.9739 380.9117
2030-06-07 373.9851 366.5054 381.4648
2030-06-08 373.3678 365.9004 380.8351
2030-06-09 372.3633 364.9161 379.8106
2030-06-10 373.3262 365.8597 380.7927
2030-06-11 374.3404 366.8536 381.8272
2030-06-12 374.1193 366.6370 381.6017
2030-06-13 375.1357 367.6330 382.6384
2030-06-14 374.1265 366.6440 381.6090
2030-06-15 375.1428 367.6400 382.6457
2030-06-16 374.9399 367.4411 382.4387
2030-06-17 373.9312 366.4526 381.4098
2030-06-18 372.9253 365.4668 380.3838
2030-06-19 371.9220 364.4836 379.3605
2030-06-20 372.9324 365.4737 380.3910
2030-06-21 373.9455 366.4666 381.4244
2030-06-22 374.0854 366.6036 381.5671
2030-06-23 375.1016 367.5996 382.6036
2030-06-24 376.1206 368.5982 383.6430
2030-06-25 376.9561 369.4169 384.4952
2030-06-26 375.9420 368.4231 383.4608
2030-06-27 376.9633 369.4240 384.5025
2030-06-28 376.5297 368.9991 384.0603
2030-06-29 375.5167 368.0064 383.0271
2030-06-30 374.5065 367.0164 381.9967
2030 July
2030-07-01 375.5239 368.0134 383.0344
2030-07-02 376.5441 369.0132 384.0749
2030-07-03 377.5286 369.9780 385.0792
2030-07-04 378.5542 370.9831 386.1253
2030-07-05 377.5358 369.9851 385.0865
2030-07-06 376.5202 368.9898 384.0506
2030-07-07 377.5430 369.9922 385.0939
2030-07-08 378.5686 370.9973 386.1400
2030-07-09 379.5971 372.0051 387.1890
2030-07-10 380.6283 373.0157 388.2408
2030-07-11 381.6623 374.0290 389.2955
2030-07-12 380.6355 373.0228 388.2483
2030-07-13 381.2836 373.6579 388.9092
2030-07-14 382.3194 374.6730 389.9658
2030-07-15 382.1570 374.5138 389.8001
2030-07-16 383.1951 375.5312 390.8590
2030-07-17 382.1643 374.5210 389.8076
2030-07-18 381.1362 373.5134 388.7589
2030-07-19 381.3740 373.7465 389.0015
2030-07-20 380.3480 372.7410 387.9550
2030-07-21 380.6351 373.0224 388.2478
2030-07-22 380.7191 373.1047 388.3334
2030-07-23 379.6948 372.1010 387.2887
2030-07-24 380.7263 373.1118 388.3409
2030-07-25 381.7606 374.1254 389.3958
2030-07-26 382.7977 375.1417 390.4537
2030-07-27 383.2771 375.6115 390.9426
2030-07-28 382.2460 374.6011 389.8909
2030-07-29 381.2177 373.5933 388.8420
2030-07-30 380.1921 372.5883 387.7960
2030-07-31 379.1693 371.5859 386.7527
2030 August
2030-08-01 379.7498 372.1548 387.3448
2030-08-02 378.7727 371.1973 386.3482
2030-08-03 379.0288 371.4482 386.6093
2030-08-04 380.0584 372.4573 387.6596
2030-08-05 379.3347 371.7480 386.9214
2030-08-06 378.3142 370.7480 385.8805
2030-08-07 377.2965 369.7506 384.8424
2030-08-08 378.3215 370.7550 385.8879
2030-08-09 379.3492 371.7622 386.9362
2030-08-10 379.4077 371.8196 386.9959
2030-08-11 380.4384 372.8296 388.0472
2030-08-12 379.4150 371.8267 387.0033
2030-08-13 380.4457 372.8368 388.0546
2030-08-14 381.4792 373.8496 389.1088
2030-08-15 380.4529 372.8439 388.0620
2030-08-16 381.4865 373.8567 389.1162
2030-08-17 381.3462 373.7193 388.9731
2030-08-18 380.3203 372.7139 387.9267
2030-08-19 379.2971 371.7112 386.8831
2030-08-20 378.2768 370.7112 385.8423
2030-08-21 379.3044 371.7183 386.8905
2030-08-22 378.2840 370.7183 385.8497
2030-08-23 379.3116 371.7254 386.8978
2030-08-24 378.8211 371.2446 386.3975
2030-08-25 377.8019 370.2459 385.3580
2030-08-26 378.8283 371.2517 386.4049
2030-08-27 377.8092 370.2530 385.3653
2030-08-28 378.8355 371.2588 386.4122
2030-08-29 379.8647 372.2674 387.4620
2030-08-30 380.8966 373.2787 388.5145
2030-08-31 381.9313 374.2927 389.5700
2030 September
2030-09-01 380.9039 373.2858 388.5219
2030-09-02 379.8792 372.2816 387.4767
2030-09-03 380.9111 373.2929 388.5294
2030-09-04 381.9459 374.3070 389.5848
2030-09-05 380.9184 373.3000 388.5368
2030-09-06 381.2036 373.5796 388.8277
2030-09-07 382.2392 374.5944 389.8840
2030-09-08 381.7307 374.0961 389.3654
2030-09-09 382.7677 375.1124 390.4231
2030-09-10 383.8076 376.1314 391.4837
2030-09-11 384.3134 376.6271 391.9996
2030-09-12 383.2795 375.6139 390.9451
2030-09-13 384.2064 376.5223 391.8905
2030-09-14 385.2502 377.5451 392.9552
2030-09-15 386.2967 378.5708 394.0227
2030-09-16 386.7983 379.0623 394.5343
2030-09-17 387.8491 380.0921 395.6061
2030-09-18 388.9027 381.1247 396.6808
2030-09-19 389.9592 382.1600 397.7584
2030-09-20 388.9101 381.1319 396.6883
2030-09-21 387.8639 380.1066 395.6212
2030-09-22 386.8205 379.0840 394.5569
2030-09-23 387.8713 380.1139 395.6287
2030-09-24 388.0727 380.3113 395.8342
2030-09-25 387.0287 379.2882 394.7693
2030-09-26 388.0801 380.3185 395.8417
2030-09-27 389.1344 381.3517 396.9171
2030-09-28 388.9131 381.1349 396.6914
2030-09-29 387.8669 380.1096 395.6242
2030-09-30 387.8908 380.1329 395.6486
2030 October
2030-10-01 388.9445 381.1656 396.7234
2030-10-02 387.8982 380.1402 395.6561
2030-10-03 386.8546 379.1175 394.5917
2030-10-04 387.8393 380.0825 395.5961
2030-10-05 386.7959 379.0600 394.5318
2030-10-06 385.7554 378.0402 393.4705
2030-10-07 384.7176 377.0232 392.4119
2030-10-08 385.7627 378.0475 393.4780
2030-10-09 386.1617 378.4384 393.8849
2030-10-10 385.2029 377.4988 392.9070
2030-10-11 386.2493 378.5243 393.9743
2030-10-12 387.2986 379.5526 395.0446
2030-10-13 388.3508 380.5837 396.1178
2030-10-14 387.3060 379.5599 395.0521
2030-10-15 388.3582 380.5910 396.1253
2030-10-16 387.3134 379.5671 395.0597
2030-10-17 388.3656 380.5983 396.1329
2030-10-18 387.3208 379.5744 395.0672
2030-10-19 388.3730 380.6055 396.1405
2030-10-20 389.4280 381.6395 397.2166
2030-10-21 388.3804 380.6128 396.1480
2030-10-22 387.3356 379.5889 395.0823
2030-10-23 386.7691 379.0337 394.5045
2030-10-24 387.8198 380.0634 395.5762
2030-10-25 388.8733 381.0959 396.6508
2030-10-26 387.8272 380.0707 395.5837
2030-10-27 388.8808 381.1032 396.6584
2030-10-28 387.8346 380.0779 395.5913
2030-10-29 387.1231 379.3806 394.8655
2030-10-30 388.1747 380.4112 395.9382
2030-10-31 388.4090 380.6408 396.1772
2030 November
2030-11-01 387.3641 379.6168 395.1114
2030-11-02 386.3220 378.5956 394.0485
2030-11-03 385.2828 377.5771 392.9884
2030-11-04 386.3294 378.6028 394.0560
2030-11-05 385.7270 378.0125 393.4416
2030-11-06 384.6893 376.9955 392.3831
2030-11-07 383.6544 375.9814 391.3275
2030-11-08 383.5247 375.8542 391.1952
2030-11-09 382.4929 374.8431 390.1428
2030-11-10 382.5891 374.9373 390.2409
2030-11-11 381.8224 374.1859 389.4588
2030-11-12 382.6065 374.9544 390.2586
2030-11-13 383.2859 375.6202 390.9517
2030-11-14 382.2548 374.6097 389.8999
2030-11-15 381.2265 373.6020 388.8510
2030-11-16 382.2621 374.6169 389.9074
2030-11-17 381.2338 373.6091 388.8584
2030-11-18 380.2082 372.6040 387.8123
2030-11-19 380.7782 373.1626 388.3938
2030-11-20 379.7538 372.1587 387.3489
2030-11-21 380.7855 373.1697 388.4012
2030-11-22 381.8199 374.1835 389.4563
2030-11-23 381.4303 373.8017 389.0589
2030-11-24 380.6061 372.9940 388.2183
2030-11-25 379.6275 372.0350 387.2201
2030-11-26 380.6588 373.0456 388.2720
2030-11-27 379.6348 372.0421 387.2275
2030-11-28 378.6135 371.0412 386.1857
2030-11-29 378.1492 370.5863 385.7122
2030-11-30 377.1320 369.5893 384.6746
2030 December
2030-12-01 378.1565 370.5933 385.7196
2030-12-02 377.1391 369.5964 384.6819
2030-12-03 376.1246 368.6021 383.6471
2030-12-04 376.9002 369.3622 384.4382
2030-12-05 377.9241 370.3656 385.4826
2030-12-06 377.5229 369.9724 385.0733
2030-12-07 378.5484 370.9775 386.1194
2030-12-08 377.5301 369.9795 385.0807
2030-12-09 376.5144 368.9841 384.0447
2030-12-10 377.5373 369.9865 385.0880
2030-12-11 378.5629 370.9916 386.1341
2030-12-12 377.5445 369.9936 385.0954
2030-12-13 376.5288 368.9982 384.0594
2030-12-14 377.5517 370.0006 385.1027
2030-12-15 376.7953 369.2594 384.3312
2030-12-16 375.7816 368.2660 383.2973
2030-12-17 374.7707 367.2753 382.2661
2030-12-18 375.7888 368.2730 383.3046
2030-12-19 376.8097 369.2735 384.3459
2030-12-20 376.5258 368.9953 384.0563
2030-12-21 375.5174 368.0071 383.0278
2030-12-22 375.7645 368.2492 383.2798
2030-12-23 374.7536 367.2585 382.2487
2030-12-24 374.5004 367.0104 381.9904
2030-12-25 373.4929 366.0230 380.9627
2030-12-26 372.4881 365.0383 379.9379
2030-12-27 372.6070 365.1549 380.0592
2030-12-28 371.6047 364.1726 379.0367
2030-12-29 372.6142 365.1619 380.0664
2030-12-30 373.6264 366.1539 381.0989
2030-12-31 372.6213 365.1688 380.0737