> Page 6: EUR/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 361.1888 353.9651 368.4126
2031-01-02 360.2194 353.0150 367.4238
2031-01-03 361.1978 353.9739 368.4218
2031-01-04 360.2283 353.0238 367.4329
2031-01-05 359.2614 352.0762 366.4467
2031-01-06 360.2373 353.0325 367.4420
2031-01-07 361.2158 353.9915 368.4401
2031-01-08 360.2462 353.0413 367.4512
2031-01-09 361.2248 354.0003 368.4493
2031-01-10 362.2059 354.9618 369.4501
2031-01-11 361.2337 354.0091 368.4584
2031-01-12 360.2642 353.0589 367.4694
2031-01-13 359.2972 352.1112 366.4831
2031-01-14 360.2731 353.0677 367.4786
2031-01-15 359.3061 352.1200 366.4922
2031-01-16 359.7513 352.5563 366.9464
2031-01-17 359.0180 351.8376 366.1984
2031-01-18 358.9155 351.7372 366.0938
2031-01-19 359.1590 351.9758 366.3422
2031-01-20 359.7193 352.5250 366.9137
2031-01-21 360.6964 353.4825 367.9104
2031-01-22 361.6762 354.4427 368.9097
2031-01-23 362.6586 355.4054 369.9118
2031-01-24 362.9692 355.7099 370.2286
2031-01-25 363.9552 356.6761 371.2343
2031-01-26 363.2409 355.9760 370.5057
2031-01-27 362.2659 355.0206 369.5112
2031-01-28 361.3805 354.1528 368.6081
2031-01-29 362.3414 355.0945 369.5882
2031-01-30 361.3688 354.1414 368.5962
2031-01-31 361.7850 354.5493 369.0207
2031 February
2031-02-01 361.2172 353.9929 368.4416
2031-02-02 362.1984 354.9544 369.4423
2031-02-03 361.2262 354.0017 368.4507
2031-02-04 360.2566 353.0515 367.4618
2031-02-05 361.0517 353.8307 368.2728
2031-02-06 361.6106 354.3784 368.8428
2031-02-07 360.6400 353.4272 367.8528
2031-02-08 359.6720 352.4786 366.8655
2031-02-09 359.3353 352.1486 366.5220
2031-02-10 358.3708 351.2034 365.5382
2031-02-11 357.9029 350.7449 365.0610
2031-02-12 357.5533 350.4022 364.7043
2031-02-13 358.5245 351.3540 365.6950
2031-02-14 359.4983 352.3084 366.6883
2031-02-15 358.5334 351.3627 365.7041
2031-02-16 359.1857 352.0019 366.3694
2031-02-17 358.3165 351.1502 365.4829
2031-02-18 358.0491 350.8881 365.2100
2031-02-19 359.0216 351.8412 366.2021
2031-02-20 358.0580 350.8968 365.2191
2031-02-21 357.0969 349.9550 364.2388
2031-02-22 358.0669 350.9055 365.2282
2031-02-23 357.1058 349.9637 364.2479
2031-02-24 357.9278 350.7693 365.0864
2031-02-25 357.9167 350.7583 365.0750
2031-02-26 356.9560 349.8169 364.0951
2031-02-27 357.3132 350.1669 364.4595
2031-02-28 356.3541 349.2270 363.4812
2031 March
2031-03-01 356.9527 349.8137 364.0918
2031-03-02 357.1563 350.0132 364.2994
2031-03-03 358.1264 350.9639 365.2889
2031-03-04 359.0992 351.9172 366.2812
2031-03-05 359.6455 352.4526 366.8384
2031-03-06 360.3926 353.1847 367.6004
2031-03-07 359.4253 352.2367 366.6138
2031-03-08 359.4531 352.2641 366.6422
2031-03-09 359.4542 352.2651 366.6433
2031-03-10 358.4894 351.3196 365.6592
2031-03-11 358.8509 351.6739 366.0280
2031-03-12 359.8257 352.6292 367.0222
2031-03-13 358.8599 351.6827 366.0371
2031-03-14 359.8346 352.6379 367.0313
2031-03-15 359.8295 352.6329 367.0261
2031-03-16 359.9952 352.7953 367.1952
2031-03-17 360.9731 353.7536 368.1925
2031-03-18 360.0042 352.8041 367.2043
2031-03-19 360.9821 353.7624 368.2017
2031-03-20 360.0132 352.8129 367.2134
2031-03-21 359.0468 351.8659 366.2278
2031-03-22 359.3805 352.1929 366.5681
2031-03-23 360.3567 353.1495 367.5638
2031-03-24 361.3355 354.1088 368.5622
2031-03-25 361.3287 354.1022 368.5553
2031-03-26 360.7144 353.5001 367.9287
2031-03-27 359.7462 352.5513 366.9411
2031-03-28 358.7806 351.6050 365.9562
2031-03-29 359.4826 352.2930 366.6723
2031-03-30 359.6006 352.4086 366.7926
2031-03-31 359.9896 352.7898 367.1894
2031 April
2031-04-01 360.5978 353.3859 367.8098
2031-04-02 360.6119 353.3997 367.8242
2031-04-03 360.2834 353.0778 367.4891
2031-04-04 359.4584 352.2693 366.6476
2031-04-05 358.4936 351.3237 365.6635
2031-04-06 357.5314 350.3807 364.6820
2031-04-07 356.5717 349.4403 363.7031
2031-04-08 356.6164 349.4841 363.7488
2031-04-09 357.5851 350.4334 364.7368
2031-04-10 357.0979 349.9559 364.2398
2031-04-11 357.8002 350.6442 364.9562
2031-04-12 357.9348 350.7761 365.0935
2031-04-13 357.6826 350.5289 364.8362
2031-04-14 358.1979 351.0339 365.3618
2031-04-15 359.0139 351.8336 366.1942
2031-04-16 359.9891 352.7893 367.1888
2031-04-17 359.5033 352.3133 366.6934
2031-04-18 360.4799 353.2703 367.6894
2031-04-19 361.4590 354.2298 368.6882
2031-04-20 362.4013 355.1533 369.6493
2031-04-21 361.4286 354.2000 368.6571
2031-04-22 362.4103 355.1621 369.6585
2031-04-23 363.2951 356.0292 370.5610
2031-04-24 362.3199 355.0735 369.5663
2031-04-25 361.3474 354.1205 368.5744
2031-04-26 360.5827 353.3711 367.7944
2031-04-27 361.2295 354.0049 368.4540
2031-04-28 362.2106 354.9664 369.4549
2031-04-29 362.1037 354.8616 369.3457
2031-04-30 363.0872 355.8255 370.3490
2031 May
2031-05-01 363.4103 356.1421 370.6785
2031-05-02 362.4349 355.1862 369.6836
2031-05-03 362.2636 355.0183 369.5089
2031-05-04 362.5716 355.3202 369.8231
2031-05-05 363.5565 356.2853 370.8276
2031-05-06 363.9462 356.6673 371.2252
2031-05-07 363.3276 356.0611 370.5942
2031-05-08 363.3973 356.1294 370.6652
2031-05-09 362.4961 355.2462 369.7461
2031-05-10 362.1005 354.8585 369.3425
2031-05-11 362.1320 354.8894 369.3747
2031-05-12 363.1157 355.8534 370.3780
2031-05-13 363.7276 356.4531 371.0022
2031-05-14 364.7156 357.4213 372.0099
2031-05-15 365.7062 358.3921 373.0204
2031-05-16 364.8918 357.5940 372.1897
2031-05-17 365.8830 358.5653 373.2006
2031-05-18 366.8768 359.5393 374.2143
2031-05-19 365.8921 358.5742 373.2099
2031-05-20 366.0859 358.7642 373.4076
2031-05-21 367.0803 359.7387 374.4219
2031-05-22 366.0950 358.7731 373.4169
2031-05-23 366.8339 359.4972 374.1705
2031-05-24 367.8303 360.4737 375.1869
2031-05-25 366.8430 359.5061 374.1798
2031-05-26 366.0026 358.6826 373.3227
2031-05-27 365.0202 357.7198 372.3206
2031-05-28 366.0117 358.6915 373.3320
2031-05-29 365.7052 358.3911 373.0194
2031-05-30 365.0249 357.7244 372.3254
2031-05-31 365.4206 358.1122 372.7291
2031 June
2031-06-01 366.4132 359.0850 373.7415
2031-06-02 366.2802 358.9546 373.6058
2031-06-03 365.2970 357.9911 372.6030
2031-06-04 364.9741 357.6746 372.2736
2031-06-05 364.3758 357.0883 371.6633
2031-06-06 364.7509 357.4559 372.0459
2031-06-07 364.8964 357.5984 372.1943
2031-06-08 364.8350 357.5383 372.1317
2031-06-09 363.8558 356.5787 371.1329
2031-06-10 363.5712 356.2998 370.8427
2031-06-11 362.5954 355.3435 369.8473
2031-06-12 362.7910 355.5352 370.0468
2031-06-13 363.2134 355.9491 370.4776
2031-06-14 364.0963 356.8144 371.3783
2031-06-15 363.1191 355.8567 370.3814
2031-06-16 364.1054 356.8233 371.3875
2031-06-17 365.0944 357.7925 372.3963
2031-06-18 366.0861 358.7644 373.4078
2031-06-19 365.1035 357.8014 372.4055
2031-06-20 366.0952 358.7733 373.4171
2031-06-21 365.9734 358.6539 373.2928
2031-06-22 365.9051 358.5870 373.2232
2031-06-23 364.9875 357.6878 372.2873
2031-06-24 365.7198 358.4054 373.0342
2031-06-25 364.9920 357.6921 372.2918
2031-06-26 364.4032 357.1151 371.6913
2031-06-27 363.4251 356.1566 370.6936
2031-06-28 362.9305 355.6719 370.1891
2031-06-29 362.6099 355.3577 369.8621
2031-06-30 361.6390 354.4062 368.8718
2031 July
2031-07-01 361.5387 354.3080 368.7695
2031-07-02 360.8237 353.6073 368.0402
2031-07-03 361.2862 354.0605 368.5119
2031-07-04 360.8224 353.6060 368.0389
2031-07-05 360.3472 353.1403 367.5541
2031-07-06 360.2275 353.0230 367.4321
2031-07-07 359.3297 352.1431 366.5163
2031-07-08 358.3652 351.1979 365.5325
2031-07-09 358.3006 351.1346 365.4666
2031-07-10 359.2739 352.0884 366.4594
2031-07-11 359.3632 352.1759 366.5504
2031-07-12 358.4423 351.2735 365.6112
2031-07-13 357.9178 350.7594 365.0761
2031-07-14 358.8900 351.7122 366.0678
2031-07-15 358.2671 351.1017 365.4324
2031-07-16 357.3054 350.1593 364.4516
2031-07-17 357.2985 350.1525 364.4445
2031-07-18 357.1828 350.0391 364.3264
2031-07-19 358.1530 350.9899 365.3161
2031-07-20 359.1258 351.9433 366.3083
2031-07-21 359.2630 352.0778 366.4483
2031-07-22 359.9288 352.7303 367.1274
2031-07-23 360.9065 353.6884 368.1246
2031-07-24 359.9378 352.7390 367.1365
2031-07-25 359.2356 352.0509 366.4203
2031-07-26 359.9140 352.7158 367.1123
2031-07-27 360.8917 353.6738 368.1095
2031-07-28 361.8719 354.6345 369.1094
2031-07-29 361.7399 354.5051 368.9747
2031-07-30 362.7225 355.4681 369.9770
2031-07-31 363.7078 356.4336 370.9819
2031 August
2031-08-01 362.7315 355.4769 369.9862
2031-08-02 361.7579 354.5228 368.9931
2031-08-03 362.7406 355.4857 369.9954
2031-08-04 363.1908 355.9270 370.4546
2031-08-05 362.7010 355.4470 369.9550
2031-08-06 361.7275 354.4929 368.9620
2031-08-07 362.4011 355.1531 369.6492
2031-08-08 363.3855 356.1178 370.6532
2031-08-09 362.9823 355.7226 370.2419
2031-08-10 362.0080 354.7679 369.2482
2031-08-11 361.9678 354.7284 369.2071
2031-08-12 362.0305 354.7899 369.2711
2031-08-13 362.2129 354.9686 369.4571
2031-08-14 361.2407 354.0158 368.4655
2031-08-15 362.2219 354.9774 369.4663
2031-08-16 361.6604 354.4272 368.8936
2031-08-17 361.1069 353.8848 368.3290
2031-08-18 361.3272 354.1007 368.5538
2031-08-19 360.3574 353.1502 367.5645
2031-08-20 359.4658 352.2764 366.6551
2031-08-21 360.0449 352.8440 367.2458
2031-08-22 359.0785 351.8969 366.2601
2031-08-23 358.8681 351.6907 366.0454
2031-08-24 358.7498 351.5748 365.9248
2031-08-25 357.7869 350.6311 364.9426
2031-08-26 358.5693 351.3979 365.7407
2031-08-27 359.5433 352.3524 366.7341
2031-08-28 358.7856 351.6099 365.9613
2031-08-29 357.8226 350.6661 364.9790
2031-08-30 358.7945 351.6186 365.9704
2031-08-31 359.7691 352.5737 366.9645
2031 September
2031-09-01 358.8034 351.6274 365.9795
2031-09-02 359.7780 352.5825 366.9736
2031-09-03 360.7553 353.5402 367.9704
2031-09-04 359.8008 352.6048 366.9968
2031-09-05 360.6860 353.4723 367.8997
2031-09-06 360.5449 353.3340 367.7558
2031-09-07 359.5772 352.3856 366.7687
2031-09-08 358.6120 351.4398 365.7843
2031-09-09 358.2884 351.1226 365.4542
2031-09-10 357.8942 350.7363 365.0521
2031-09-11 358.8663 351.6890 366.0436
2031-09-12 359.2921 352.1062 366.4779
2031-09-13 358.7612 351.5860 365.9364
2031-09-14 357.9803 350.8207 365.1399
2031-09-15 357.1022 349.9602 364.2443
2031-09-16 356.6577 349.5245 363.7908
2031-09-17 357.4973 350.3474 364.6473
2031-09-18 357.4348 350.2861 364.5835
2031-09-19 358.0784 350.9169 365.2400
2031-09-20 357.1173 349.9750 364.2597
2031-09-21 357.7467 350.5918 364.9016
2031-09-22 356.9435 349.8046 364.0823
2031-09-23 356.9915 349.8517 364.1313
2031-09-24 356.8035 349.6674 363.9396
2031-09-25 357.7727 350.6172 364.9281
2031-09-26 357.1086 349.9664 364.2507
2031-09-27 357.2826 350.1369 364.4282
2031-09-28 357.7415 350.5867 364.8963
2031-09-29 358.7132 351.5389 365.8875
2031-09-30 358.9272 351.7487 366.1057
2031 October
2031-10-01 357.9638 350.8045 365.1231
2031-10-02 357.6242 350.4717 364.7767
2031-10-03 358.5956 351.4237 365.7675
2031-10-04 358.5956 351.4237 365.7675
2031-10-05 358.5844 351.4127 365.7560
2031-10-06 359.3093 352.1231 366.4955
2031-10-07 360.2853 353.0796 367.4910
2031-10-08 361.2639 354.0386 368.4892
2031-10-09 361.4036 354.1755 368.6317
2031-10-10 360.7656 353.5503 367.9809
2031-10-11 359.7972 352.6013 366.9932
2031-10-12 359.1290 351.9464 366.3116
2031-10-13 360.1045 352.9024 367.3066
2031-10-14 360.2550 353.0499 367.4601
2031-10-15 360.2550 353.0499 367.4601
2031-10-16 360.0331 352.8325 367.2338
2031-10-17 359.0668 351.8854 366.2481
2031-10-18 359.1508 351.9678 366.3338
2031-10-19 359.1508 351.9678 366.3338
2031-10-20 359.9939 352.7940 367.1938
2031-10-21 360.9717 353.7523 368.1912
2031-10-22 361.9522 354.7132 369.1913
2031-10-23 362.9354 355.6767 370.1941
2031-10-24 363.9212 356.6428 371.1996
2031-10-25 362.9444 355.6855 370.2033
2031-10-26 363.9303 356.6517 371.2089
2031-10-27 362.9534 355.6944 370.2125
2031-10-28 363.9393 356.6605 371.2181
2031-10-29 363.1785 355.9150 370.4421
2031-10-30 364.1650 356.8817 371.4483
2031-10-31 364.1831 356.8995 371.4668
2031 November
2031-11-01 363.2056 355.9415 370.4697
2031-11-02 362.2308 354.9861 369.4754