> Page 4: EUR/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 374.3811 366.8935 381.8687
2029-01-02 374.3811 366.8935 381.8687
2029-01-03 373.7454 366.2705 381.2203
2029-01-04 374.1036 366.6216 381.5857
2029-01-05 373.1018 365.6398 380.5639
2029-01-06 373.7576 366.2825 381.2328
2029-01-07 374.7711 367.2757 382.2665
2029-01-08 373.9750 366.4955 381.4545
2029-01-09 373.9750 366.4955 381.4545
2029-01-10 374.2902 366.8044 381.7760
2029-01-11 375.3051 367.7990 382.8112
2029-01-12 374.3001 366.8141 381.7861
2029-01-13 374.5800 367.0884 382.0716
2029-01-14 374.8500 367.3530 382.3470
2029-01-15 374.7844 367.2887 382.2801
2029-01-16 374.7844 367.2887 382.2801
2029-01-17 374.7549 367.2598 382.2500
2029-01-18 373.7514 366.2763 381.2264
2029-01-19 374.0737 366.5922 381.5552
2029-01-20 373.0720 365.6105 380.5334
2029-01-21 372.6344 365.1817 380.0871
2029-01-22 372.6228 365.1703 380.0752
2029-01-23 372.6228 365.1703 380.0752
2029-01-24 372.7407 365.2859 380.1955
2029-01-25 372.8373 365.3806 380.2941
2029-01-26 372.7283 365.2738 380.1829
2029-01-27 372.6784 365.2249 380.1320
2029-01-28 371.6804 364.2468 379.1140
2029-01-29 371.2196 363.7952 378.6440
2029-01-30 371.2196 363.7952 378.6440
2029-01-31 370.9003 363.4823 378.3183
2029 February
2029-02-01 369.9940 362.5941 377.3939
2029-02-02 369.9762 362.5767 377.3757
2029-02-03 370.7381 363.3234 378.1529
2029-02-04 370.0115 362.6113 377.4117
2029-02-05 370.7785 363.3629 378.1941
2029-02-06 370.7785 363.3629 378.1941
2029-02-07 370.4599 363.0507 377.8691
2029-02-08 369.5554 362.1643 376.9466
2029-02-09 370.3336 362.9270 377.7403
2029-02-10 371.3378 363.9111 378.7646
2029-02-11 371.9447 364.5058 379.3836
2029-02-12 370.9487 363.5297 378.3676
2029-02-13 370.9487 363.5297 378.3676
2029-02-14 371.1151 363.6928 378.5374
2029-02-15 371.3295 363.9029 378.7560
2029-02-16 370.3351 362.9284 377.7418
2029-02-17 369.5538 362.1627 376.9448
2029-02-18 369.5544 362.1633 376.9455
2029-02-19 368.5979 361.2260 375.9699
2029-02-20 368.5979 361.2260 375.9699
2029-02-21 368.5730 361.2016 375.9445
2029-02-22 368.9806 361.6009 376.3602
2029-02-23 369.9811 362.5815 377.3807
2029-02-24 368.9903 361.6105 376.3701
2029-02-25 369.0691 361.6877 376.4505
2029-02-26 370.0698 362.6685 377.4712
2029-02-27 370.0698 362.6685 377.4712
2029-02-28 369.6171 362.2247 377.0094
2029 March
2029-03-01 369.2140 361.8298 376.5983
2029-03-02 368.8766 361.4991 376.2541
2029-03-03 367.9416 360.5828 375.3004
2029-03-04 367.4562 360.1071 374.8053
2029-03-05 367.1113 359.7691 374.4535
2029-03-06 367.1113 359.7691 374.4535
2029-03-07 366.7106 359.3764 374.0448
2029-03-08 366.5760 359.2445 373.9075
2029-03-09 366.9203 359.5819 374.2587
2029-03-10 367.1629 359.8196 374.5062
2029-03-11 367.6274 360.2749 374.9800
2029-03-12 367.5620 360.2108 374.9132
2029-03-13 367.5620 360.2108 374.9132
2029-03-14 367.5306 360.1800 374.8812
2029-03-15 366.5464 359.2155 373.8773
2029-03-16 366.0290 358.7084 373.3496
2029-03-17 366.6840 359.3503 374.0176
2029-03-18 366.3261 358.9996 373.6526
2029-03-19 367.3194 359.9730 374.6658
2029-03-20 367.3194 359.9730 374.6658
2029-03-21 366.3358 359.0091 373.6625
2029-03-22 367.0684 359.7271 374.4098
2029-03-23 368.0638 360.7025 375.4250
2029-03-24 367.8460 360.4891 375.2029
2029-03-25 366.8610 359.5237 374.1982
2029-03-26 367.8557 360.4986 375.2128
2029-03-27 368.2003 360.8362 375.5643
2029-03-28 367.4035 360.0555 374.7516
2029-03-29 368.3998 361.0318 375.7678
2029-03-30 367.8432 360.4863 375.2001
2029-03-31 368.2307 360.8661 375.5953
2029 April
2029-04-01 367.9933 360.6334 375.3531
2029-04-02 368.5516 361.1805 375.9226
2029-04-03 368.1304 360.7678 375.4930
2029-04-04 369.0922 361.7103 376.4740
2029-04-05 370.0930 362.6911 377.4948
2029-04-06 370.8222 363.4058 378.2387
2029-04-07 371.8277 364.3912 379.2643
2029-04-08 372.3395 364.8927 379.7863
2029-04-09 372.1195 364.6771 379.5619
2029-04-10 373.1285 365.6660 380.5911
2029-04-11 374.1403 366.6575 381.6231
2029-04-12 374.9382 367.4394 382.4369
2029-04-13 373.9846 366.5049 381.4643
2029-04-14 374.1528 366.6698 381.6359
2029-04-15 373.1509 365.6879 380.6139
2029-04-16 374.1627 366.6795 381.6460
2029-04-17 374.4714 366.9820 381.9608
2029-04-18 374.6930 367.1992 382.1869
2029-04-19 373.7060 366.2318 381.1801
2029-04-20 374.7193 367.2249 382.2137
2029-04-21 374.1294 366.6468 381.6120
2029-04-22 373.1275 365.6650 380.5901
2029-04-23 372.9459 365.4869 380.4048
2029-04-24 371.9472 364.5082 379.3861
2029-04-25 371.3727 363.9452 378.8001
2029-04-26 370.3782 362.9706 377.7857
2029-04-27 370.6260 363.2134 378.0385
2029-04-28 371.4935 364.0637 378.9234
2029-04-29 370.4987 363.0887 377.9087
2029-04-30 369.8817 362.4840 377.2793
2029 May
2029-05-01 370.1094 362.7072 377.5116
2029-05-02 369.1183 361.7359 376.5007
2029-05-03 369.4087 362.0205 376.7968
2029-05-04 368.4194 361.0511 375.7878
2029-05-05 367.4910 360.1412 374.8408
2029-05-06 366.6644 359.3311 373.9977
2029-05-07 366.2896 358.9638 373.6154
2029-05-08 367.2828 359.9371 374.6284
2029-05-09 366.4919 359.1620 373.8217
2029-05-10 367.1468 359.8038 374.4897
2029-05-11 368.1423 360.7795 375.5052
2029-05-12 368.2785 360.9129 375.6441
2029-05-13 368.3615 360.9943 375.7287
2029-05-14 369.3603 361.9731 376.7476
2029-05-15 370.3619 362.9547 377.7691
2029-05-16 370.0937 362.6918 377.4956
2029-05-17 370.0536 362.6526 377.4547
2029-05-18 369.0627 361.6814 376.4439
2029-05-19 368.4085 361.0404 375.7767
2029-05-20 367.4220 360.0735 374.7704
2029-05-21 367.1893 359.8455 374.5331
2029-05-22 366.5310 359.2004 373.8617
2029-05-23 367.5249 360.1744 374.8754
2029-05-24 366.5407 359.2099 373.8715
2029-05-25 366.0541 358.7331 373.3752
2029-05-26 365.4981 358.1881 372.8080
2029-05-27 365.4075 358.0993 372.7156
2029-05-28 365.9863 358.6666 373.3061
2029-05-29 365.3240 358.0175 372.6305
2029-05-30 364.4586 357.1694 371.7477
2029-05-31 363.4826 356.2129 370.7522
2029 June
2029-06-01 362.5092 355.2590 369.7594
2029-06-02 361.6628 354.4296 368.8961
2029-06-03 361.6108 354.3786 368.8430
2029-06-04 360.6424 353.4296 367.8553
2029-06-05 360.5659 353.3546 367.7772
2029-06-06 359.6004 352.4084 366.7924
2029-06-07 360.5754 353.3639 367.7869
2029-06-08 361.3553 354.1281 368.5824
2029-06-09 360.3876 353.1798 367.5953
2029-06-10 360.0142 352.8139 367.2145
2029-06-11 359.3778 352.1903 366.5654
2029-06-12 358.4155 351.2472 365.5838
2029-06-13 358.9443 351.7654 366.1232
2029-06-14 359.4614 352.2721 366.6506
2029-06-15 358.4988 351.3288 365.6687
2029-06-16 359.4708 352.2814 366.6603
2029-06-17 360.4456 353.2367 367.6545
2029-06-18 359.4803 352.2907 366.6699
2029-06-19 358.5177 351.3473 365.6880
2029-06-20 359.4898 352.3000 366.6796
2029-06-21 360.4646 353.2553 367.6739
2029-06-22 361.4420 354.2132 368.6709
2029-06-23 362.3911 355.1433 369.6389
2029-06-24 363.3737 356.1063 370.6412
2029-06-25 363.0608 355.7996 370.3220
2029-06-26 362.0886 354.8468 369.3303
2029-06-27 361.1189 353.8966 368.3413
2029-06-28 361.0321 353.8115 368.2528
2029-06-29 362.0111 354.7709 369.2513
2029-06-30 361.6863 354.4526 368.9200
2029 July
2029-07-01 360.9579 353.7388 368.1771
2029-07-02 361.9367 354.6980 369.1754
2029-07-03 361.4902 354.2604 368.7200
2029-07-04 361.1717 353.9482 368.3951
2029-07-05 361.7002 354.4662 368.9342
2029-07-06 362.0045 354.7644 369.2445
2029-07-07 362.9861 355.7263 370.2458
2029-07-08 363.9703 356.6909 371.2497
2029-07-09 364.2911 357.0053 371.5770
2029-07-10 363.3156 356.0493 370.5819
2029-07-11 363.6317 356.3591 370.9044
2029-07-12 364.6177 357.3254 371.9101
2029-07-13 365.6064 358.2943 372.9186
2029-07-14 365.7956 358.4797 373.1115
2029-07-15 366.6996 359.3656 374.0336
2029-07-16 367.1789 359.8353 374.5224
2029-07-17 366.6881 359.3544 374.0219
2029-07-18 367.0439 359.7030 374.3848
2029-07-19 366.0610 358.7398 373.3822
2029-07-20 367.0536 359.7125 374.3946
2029-07-21 368.0489 360.6879 375.4098
2029-07-22 367.0633 359.7220 374.4045
2029-07-23 368.0586 360.6974 375.4197
2029-07-24 367.0730 359.7315 374.4144
2029-07-25 367.9132 360.5549 375.2715
2029-07-26 366.9280 359.5894 374.2665
2029-07-27 366.0893 358.7676 373.4111
2029-07-28 365.1090 357.8068 372.4112
2029-07-29 364.1313 356.8487 371.4139
2029-07-30 364.3533 357.0662 371.6403
2029-07-31 363.9450 356.6661 371.2239
2029 August
2029-08-01 364.1495 356.8665 371.4325
2029-08-02 364.3652 357.0779 371.6525
2029-08-03 363.5400 356.2692 370.8108
2029-08-04 363.1858 355.9221 370.4495
2029-08-05 362.2132 354.9690 369.4575
2029-08-06 362.4590 355.2099 369.7082
2029-08-07 361.4884 354.2586 368.7182
2029-08-08 361.7736 354.5382 369.0091
2029-08-09 361.3494 354.1224 368.5764
2029-08-10 361.0550 353.8339 368.2761
2029-08-11 360.0881 352.8863 367.2899
2029-08-12 360.3524 353.1453 367.5594
2029-08-13 360.8518 353.6348 368.0689
2029-08-14 361.2535 354.0284 368.4785
2029-08-15 360.2861 353.0804 367.4918
2029-08-16 361.2442 354.0193 368.4691
2029-08-17 360.2769 353.0713 367.4824
2029-08-18 360.9157 353.6974 368.1340
2029-08-19 360.0829 352.8812 367.2846
2029-08-20 360.2659 353.0606 367.4712
2029-08-21 361.2428 354.0179 368.4676
2029-08-22 362.2223 354.9779 369.4668
2029-08-23 362.8623 355.6051 370.1196
2029-08-24 362.5886 355.3368 369.8403
2029-08-25 362.4350 355.1863 369.6837
2029-08-26 362.1960 354.9521 369.4400
2029-08-27 361.2371 354.0124 368.4618
2029-08-28 362.2166 354.9723 369.4609
2029-08-29 363.1988 355.9348 370.4628
2029-08-30 364.1836 356.8999 371.4673
2029-08-31 363.2084 355.9442 370.4725
2029 September
2029-09-01 364.1932 356.9094 371.4771
2029-09-02 365.1649 357.8616 372.4681
2029-09-03 365.7256 358.4111 373.0401
2029-09-04 366.7172 359.3829 374.0516
2029-09-05 367.7116 360.3574 375.0659
2029-09-06 368.3852 361.0175 375.7529
2029-09-07 367.3987 360.0508 374.7467
2029-09-08 366.4149 359.0866 373.7432
2029-09-09 365.9513 358.6323 373.2703
2029-09-10 366.9436 359.6047 374.2825
2029-09-11 367.9386 360.5798 375.2974
2029-09-12 367.3447 359.9978 374.6916
2029-09-13 368.3408 360.9740 375.7076
2029-09-14 367.3544 360.0073 374.7015
2029-09-15 368.3505 360.9835 375.7175
2029-09-16 368.1151 360.7528 375.4774
2029-09-17 367.1293 359.7867 374.4719
2029-09-18 367.8950 360.5371 375.2529
2029-09-19 368.8925 361.5147 376.2704
2029-09-20 369.5893 362.1975 376.9811
2029-09-21 369.4183 362.0299 376.8067
2029-09-22 370.4200 363.0116 377.8284
2029-09-23 370.5323 363.1217 377.9429
2029-09-24 371.5370 364.1063 378.9678
2029-09-25 370.9327 363.5141 378.3514
2029-09-26 369.9394 362.5406 377.3382
2029-09-27 368.9488 361.5698 376.3277
2029-09-28 367.9608 360.6015 375.3200
2029-09-29 368.4400 361.0712 375.8088
2029-09-30 367.4534 360.1043 374.8024
2029 October
2029-10-01 366.9343 359.5956 374.2730
2029-10-02 367.9293 360.5707 375.2879
2029-10-03 366.9440 359.6051 374.2829
2029-10-04 367.9390 360.5802 375.2978
2029-10-05 367.5034 360.1534 374.8535
2029-10-06 368.4999 361.1299 375.8699
2029-10-07 369.4991 362.1091 376.8891
2029-10-08 370.5010 363.0910 377.9111
2029-10-09 369.5089 362.1187 376.8991
2029-10-10 368.7849 361.4092 376.1606
2029-10-11 367.9758 360.6163 375.3353
2029-10-12 368.0594 360.6982 375.4205
2029-10-13 369.0574 361.6762 376.4385
2029-10-14 370.0581 362.6569 377.4592
2029-10-15 369.7670 362.3717 377.1624
2029-10-16 368.7768 361.4013 376.1524
2029-10-17 367.7893 360.4335 375.1451
2029-10-18 368.7866 361.4108 376.1623
2029-10-19 367.7990 360.4430 375.1550
2029-10-20 366.8141 359.4778 374.1503
2029-10-21 365.8318 358.5151 373.1484
2029-10-22 366.8238 359.4873 374.1602
2029-10-23 367.1767 359.8332 374.5202
2029-10-24 368.1575 360.7943 375.5206
2029-10-25 369.1558 361.7727 376.5389
2029-10-26 368.1672 360.8039 375.5306
2029-10-27 368.4376 361.0689 375.8064
2029-10-28 368.8248 361.4483 376.2013
2029-10-29 369.8249 362.4284 377.2214
2029-10-30 369.6854 362.2917 377.0792
2029-10-31 370.6879 363.2741 378.1016
2029 November
2029-11-01 369.6952 362.3013 377.0891
2029-11-02 368.7052 361.3311 376.0793