Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 382.7160 375.0617 390.3703
2028-01-02 381.6864 374.0527 389.3201
2028-01-03 382.7233 375.0688 390.3778
2028-01-04 382.7179 375.0635 390.3722
2028-01-05 382.8942 375.2363 390.5520
2028-01-06 383.9343 376.2556 391.6130
2028-01-07 382.9015 375.2434 390.5595
2028-01-08 383.9417 376.2628 391.6205
2028-01-09 382.9088 375.2506 390.5669
2028-01-10 381.8787 374.2411 389.5162
2028-01-11 382.2335 374.5889 389.8782
2028-01-12 383.2719 375.6065 390.9373
2028-01-13 384.3131 376.6268 391.9994
2028-01-14 384.3059 376.6198 391.9921
2028-01-15 383.6525 375.9795 391.3256
2028-01-16 382.6204 374.9680 390.2728
2028-01-17 381.5911 373.9593 389.2229
2028-01-18 382.3378 374.6910 389.9845
2028-01-19 382.4633 374.8140 390.1125
2028-01-20 382.8770 375.2194 390.5345
2028-01-21 383.5238 375.8534 391.1943
2028-01-22 383.5388 375.8681 391.2096
2028-01-23 383.1895 375.5257 390.8533
2028-01-24 382.3120 374.6658 389.9582
2028-01-25 381.2835 373.6578 388.9092
2028-01-26 380.2578 372.6526 387.8629
2028-01-27 379.2348 371.6501 386.8195
2028-01-28 379.2824 371.6967 386.8680
2028-01-29 380.3127 372.7065 387.9190
2028-01-30 379.7945 372.1986 387.3904
2028-01-31 380.5415 372.9307 388.1523
2028 February
2028-02-01 380.6847 373.0710 388.2983
2028-02-02 380.4164 372.8081 388.0247
2028-02-03 380.9644 373.3451 388.5837
2028-02-04 381.8323 374.1957 389.4690
2028-02-05 382.8696 375.2122 390.5270
2028-02-06 382.3530 374.7060 390.0001
2028-02-07 383.3917 375.7239 391.0596
2028-02-08 384.4332 376.7446 392.1219
2028-02-09 385.4354 377.7267 393.1441
2028-02-10 384.3985 376.7105 392.0865
2028-02-11 385.4428 377.7339 393.1516
2028-02-12 386.3838 378.6561 394.1115
2028-02-13 385.3443 377.6374 393.0512
2028-02-14 384.3077 376.6215 391.9938
2028-02-15 383.4944 375.8245 391.1643
2028-02-16 384.1822 376.4985 391.8658
2028-02-17 385.2258 377.5213 392.9304
2028-02-18 385.1121 377.4098 392.8143
2028-02-19 386.1583 378.4351 393.8814
2028-02-20 386.5019 378.7718 394.2319
2028-02-21 385.4621 377.7529 393.1714
2028-02-22 385.2799 377.5743 392.9855
2028-02-23 385.6076 377.8954 393.3197
2028-02-24 386.6551 378.9220 394.3882
2028-02-25 387.0696 379.3282 394.8110
2028-02-26 386.4117 378.6835 394.1399
2028-02-27 386.4858 378.7561 394.2155
2028-02-28 385.5274 377.8169 393.2379
2028-02-29 385.1066 377.4044 392.8087
2028 March
2028-03-01 385.1402 377.4373 392.8430
2028-03-02 386.1864 378.4627 393.9101
2028-03-03 386.8372 379.1005 394.5740
2028-03-04 387.8881 380.1304 395.6459
2028-03-05 388.9419 381.1630 396.7207
2028-03-06 388.0757 380.3142 395.8372
2028-03-07 389.1299 381.3473 396.9125
2028-03-08 390.1870 382.3833 397.9908
2028-03-09 389.1373 381.3546 396.9201
2028-03-10 389.3435 381.5566 397.1304
2028-03-11 390.4012 382.5932 398.2092
2028-03-12 389.3509 381.5639 397.1379
2028-03-13 390.1367 382.3340 397.9395
2028-03-14 391.1966 383.3726 399.0205
2028-03-15 390.1442 382.3413 397.9471
2028-03-16 389.2504 381.4654 397.0355
2028-03-17 388.2033 380.4392 395.9673
2028-03-18 389.2579 381.4727 397.0430
2028-03-19 388.9319 381.1533 396.7106
2028-03-20 388.2083 380.4442 395.9725
2028-03-21 388.6293 380.8567 396.4018
2028-03-22 389.6850 381.8913 397.4787
2028-03-23 389.5435 381.7526 397.3344
2028-03-24 388.4956 380.7256 396.2655
2028-03-25 388.1521 380.3890 395.9151
2028-03-26 387.5158 379.7655 395.2661
2028-03-27 387.9147 380.1564 395.6730
2028-03-28 388.0694 380.3080 395.8308
2028-03-29 388.0042 380.2441 395.7643
2028-03-30 386.9604 379.2212 394.6996
2028-03-31 386.6578 378.9246 394.3909
2028 April
2028-04-01 385.6176 377.9052 393.3299
2028-04-02 385.8256 378.1091 393.5421
2028-04-03 386.2748 378.5493 394.0003
2028-04-04 387.2138 379.4696 394.9581
2028-04-05 386.1722 378.4487 393.8956
2028-04-06 387.2212 379.4768 394.9657
2028-04-07 388.2732 380.5077 396.0386
2028-04-08 389.3279 381.5414 397.1145
2028-04-09 388.2806 380.5150 396.0462
2028-04-10 389.3354 381.5487 397.1221
2028-04-11 389.2058 381.4217 396.9899
2028-04-12 389.1332 381.3505 396.9158
2028-04-13 388.1574 380.3942 395.9205
2028-04-14 388.9361 381.1574 396.7149
2028-04-15 388.1621 380.3989 395.9254
2028-04-16 387.5360 379.7853 395.2867
2028-04-17 386.4934 378.7636 394.2233
2028-04-18 385.9674 378.2481 393.6868
2028-04-19 385.6264 377.9139 393.3390
2028-04-20 384.5939 376.9021 392.2858
2028-04-21 384.4873 376.7976 392.1771
2028-04-22 383.7270 376.0524 391.4015
2028-04-23 384.2188 376.5344 391.9032
2028-04-24 383.7255 376.0510 391.4000
2028-04-25 383.2202 375.5558 390.8846
2028-04-26 383.0929 375.4310 390.7547
2028-04-27 382.1381 374.4953 389.7808
2028-04-28 381.1100 373.4878 388.7322
2028-04-29 381.0414 373.4205 388.6622
2028-04-30 382.0765 374.4350 389.7180
2028 May
2028-05-01 382.1715 374.5280 389.8149
2028-05-02 381.1922 373.5683 388.8160
2028-05-03 380.6343 373.0216 388.2470
2028-05-04 381.6683 374.0350 389.3017
2028-05-05 381.0059 373.3858 388.6260
2028-05-06 379.9809 372.3813 387.5806
2028-05-07 379.9736 372.3741 387.5730
2028-05-08 379.8505 372.2535 387.4475
2028-05-09 380.8824 373.2648 388.5000
2028-05-10 381.9171 374.2788 389.5554
2028-05-11 382.0630 374.4217 389.7043
2028-05-12 382.7711 375.1156 390.4265
2028-05-13 383.8109 376.1347 391.4871
2028-05-14 382.7784 375.1228 390.4339
2028-05-15 382.0317 374.3910 389.6723
2028-05-16 382.7531 375.0981 390.4082
2028-05-17 383.7929 376.1171 391.4688
2028-05-18 384.8355 377.1388 392.5322
2028-05-19 384.6952 377.0013 392.3891
2028-05-20 385.7402 378.0254 393.4550
2028-05-21 386.7881 379.0524 394.5239
2028-05-22 385.7476 378.0326 393.4625
2028-05-23 384.7098 377.0156 392.4040
2028-05-24 385.7549 378.0398 393.4700
2028-05-25 386.2338 378.5091 393.9585
2028-05-26 385.7129 377.9986 393.4271
2028-05-27 384.6752 376.9817 392.3687
2028-05-28 385.3916 377.6838 393.0995
2028-05-29 386.4386 378.7098 394.1674
2028-05-30 386.0098 378.2896 393.7300
2028-05-31 384.9713 377.2719 392.6708
2028 June
2028-06-01 384.9285 377.2300 392.6271
2028-06-02 384.9953 377.2954 392.6952
2028-06-03 385.1892 377.4854 392.8930
2028-06-04 384.1530 376.4699 391.8360
2028-06-05 385.1965 377.4926 392.9005
2028-06-06 384.5995 376.9075 392.2915
2028-06-07 384.0109 376.3306 391.6911
2028-06-08 384.2451 376.5602 391.9300
2028-06-09 383.2114 375.5472 390.8757
2028-06-10 382.2633 374.6180 389.9085
2028-06-11 382.8791 375.2216 390.5367
2028-06-12 381.8491 374.2121 389.4861
2028-06-13 381.6253 373.9928 389.2578
2028-06-14 381.4996 373.8696 389.1296
2028-06-15 380.4733 372.8638 388.0827
2028-06-16 381.3053 373.6792 388.9314
2028-06-17 382.3412 374.6943 389.9880
2028-06-18 381.5354 373.9047 389.1661
2028-06-19 380.5090 372.8988 388.1192
2028-06-20 381.5427 373.9118 389.1736
2028-06-21 382.5792 374.9276 390.2308
2028-06-22 381.5500 373.9190 389.1810
2028-06-23 382.5865 374.9348 390.2382
2028-06-24 383.6258 375.9533 391.2983
2028-06-25 382.6108 374.9586 390.2630
2028-06-26 383.5522 375.8811 391.2232
2028-06-27 383.4021 375.7341 391.0702
2028-06-28 382.3707 374.7233 390.0181
2028-06-29 381.3421 373.7152 388.9689
2028-06-30 380.9979 373.3779 388.6178
2028 July
2028-07-01 380.5787 372.9671 388.1903
2028-07-02 381.6126 373.9803 389.2448
2028-07-03 382.0653 374.4240 389.7066
2028-07-04 381.5008 373.8708 389.1308
2028-07-05 380.6704 373.0570 388.2838
2028-07-06 379.7367 372.1419 387.3314
2028-07-07 379.2640 371.6787 386.8492
2028-07-08 380.1568 372.5537 387.7599
2028-07-09 380.0903 372.4885 387.6921
2028-07-10 380.7748 373.1593 388.3903
2028-07-11 379.7504 372.1554 387.3454
2028-07-12 380.4197 372.8113 388.0280
2028-07-13 379.5655 371.9742 387.1568
2028-07-14 379.6166 372.0243 387.2089
2028-07-15 379.4167 371.8284 387.0050
2028-07-16 380.4474 372.8385 388.0564
2028-07-17 379.7412 372.1464 387.3360
2028-07-18 379.9263 372.3277 387.5248
2028-07-19 380.4143 372.8060 388.0226
2028-07-20 381.4477 373.8187 389.0767
2028-07-21 381.6753 374.0417 389.3088
2028-07-22 380.6485 373.0355 388.2614
2028-07-23 380.2873 372.6816 387.8931
2028-07-24 381.3204 373.6940 388.9468
2028-07-25 381.3204 373.6940 388.9468
2028-07-26 381.3085 373.6823 388.9346
2028-07-27 382.0793 374.4378 389.7209
2028-07-28 383.1173 375.4550 390.7797
2028-07-29 384.1581 376.4749 391.8412
2028-07-30 384.3067 376.6205 391.9928
2028-07-31 383.6282 375.9556 391.3007
2028 August
2028-08-01 382.5961 374.9442 390.2481
2028-08-02 381.8856 374.2479 389.5233
2028-08-03 382.9230 375.2645 390.5815
2028-08-04 383.0830 375.4213 390.7447
2028-08-05 383.0830 375.4213 390.7447
2028-08-06 382.8471 375.1902 390.5040
2028-08-07 381.8172 374.1808 389.4535
2028-08-08 381.9065 374.2684 389.5447
2028-08-09 381.9065 374.2684 389.5447
2028-08-10 382.8030 375.1470 390.4591
2028-08-11 383.8430 376.1661 391.5198
2028-08-12 384.8857 377.1880 392.5834
2028-08-13 385.9313 378.2127 393.6499
2028-08-14 386.9797 379.2401 394.7193
2028-08-15 385.9387 378.2199 393.6574
2028-08-16 386.9871 379.2474 394.7268
2028-08-17 385.9460 378.2271 393.6650
2028-08-18 386.9945 379.2546 394.7344
2028-08-19 386.1855 378.4618 393.9092
2028-08-20 387.2346 379.4899 394.9793
2028-08-21 387.2539 379.5088 394.9990
2028-08-22 386.2121 378.4879 393.9363
2028-08-23 385.1731 377.4697 392.8766
2028-08-24 384.6170 376.9247 392.3094
2028-08-25 383.5823 375.9107 391.2540
2028-08-26 382.6662 375.0129 390.3195
2028-08-27 383.3602 375.6930 391.0274
2028-08-28 383.7751 376.0996 391.4506
2028-08-29 382.7426 375.0878 390.3975
2028-08-30 381.7130 374.0787 389.3472
2028-08-31 382.0539 374.4128 389.6950
2028 September
2028-09-01 381.0777 373.4561 388.6992
2028-09-02 380.0525 372.4515 387.6536
2028-09-03 379.0301 371.4495 386.6107
2028-09-04 379.8311 372.2345 387.4278
2028-09-05 380.2877 372.6820 387.8935
2028-09-06 379.2647 371.6794 386.8500
2028-09-07 380.2950 372.6891 387.9009
2028-09-08 380.8868 373.2690 388.5045
2028-09-09 381.4162 373.7879 389.0446
2028-09-10 380.9808 373.3612 388.6005
2028-09-11 382.0158 374.3755 389.6561
2028-09-12 380.9881 373.3684 388.6079
2028-09-13 380.7973 373.1814 388.4133
2028-09-14 379.7729 372.1775 387.3684
2028-09-15 380.8046 373.1885 388.4207
2028-09-16 381.8391 374.2023 389.4759
2028-09-17 381.8391 374.2023 389.4759
2028-09-18 382.8764 375.2189 390.5339
2028-09-19 381.8464 374.2095 389.4833
2028-09-20 380.9536 373.3346 388.5727
2028-09-21 380.9024 373.2844 388.5205
2028-09-22 381.5646 373.9333 389.1959
2028-09-23 380.6038 372.9918 388.2159
2028-09-24 380.6038 372.9918 388.2159
2028-09-25 380.3595 372.7523 387.9667
2028-09-26 381.3928 373.7649 389.0206
2028-09-27 382.4289 374.7803 390.0775
2028-09-28 381.4001 373.7721 389.0281
2028-09-29 380.3740 372.7665 387.9815
2028-09-30 381.4073 373.7792 389.0355
2028 October
2028-10-01 381.4010 373.7729 389.0290
2028-10-02 380.3749 372.7674 387.9824
2028-10-03 379.3516 371.7646 386.9387
2028-10-04 378.8690 371.2916 386.4463
2028-10-05 379.4627 371.8735 387.0520
2028-10-06 380.1407 372.5379 387.7435
2028-10-07 380.7860 373.1702 388.4017
2028-10-08 380.6696 373.0562 388.2830
2028-10-09 379.6455 372.0526 387.2384
2028-10-10 380.6769 373.0633 388.2904
2028-10-11 381.1233 373.5009 388.7458
2028-10-12 382.1587 374.5155 389.8019
2028-10-13 382.4872 374.8374 390.1369
2028-10-14 383.5262 375.8557 391.1967
2028-10-15 383.4373 375.7686 391.1061
2028-10-16 382.4058 374.7577 390.0539
2028-10-17 382.5683 374.9169 390.2196
2028-10-18 381.9566 374.3175 389.5958
2028-10-19 382.9943 375.3344 390.6541
2028-10-20 381.9639 374.3246 389.6032
2028-10-21 380.9364 373.3176 388.5551
2028-10-22 381.9712 374.3318 389.6106
2028-10-23 382.9708 375.3114 390.6302
2028-10-24 384.0112 376.3310 391.6914
2028-10-25 384.9341 377.2354 392.6328
2028-10-26 383.8985 376.2206 391.5765
2028-10-27 384.9414 377.2426 392.6403
2028-10-28 385.9872 378.2674 393.7069
2028-10-29 386.3955 378.6676 394.1234
2028-10-30 385.9687 378.2494 393.6881
2028-10-31 384.9304 377.2318 392.6290
2028 November
2028-11-01 384.2577 376.5725 391.9428
2028-11-02 385.3015 377.5955 393.0076
2028-11-03 385.4393 377.7305 393.1481
2028-11-04 384.4024 376.7144 392.0905
2028-11-05 385.2091 377.5049 392.9133
2028-11-06 384.3323 376.6457 392.0190
2028-11-07 383.9647 376.2854 391.6440
2028-11-08 382.9318 375.2731 390.5904
2028-11-09 383.1137 375.4514 390.7760
2028-11-10 383.4961 375.8261 391.1660
2028-11-11 382.8028 375.1467 390.4589
2028-11-12 383.2925 375.6267 390.9584
2028-11-13 383.2925 375.6267 390.9584
2028-11-14 382.7562 375.1011 390.4113
2028-11-15 382.1942 374.5503 389.8381
2028-11-16 383.2324 375.5678 390.8971
2028-11-17 383.0161 375.3558 390.6764
2028-11-18 384.0566 376.3755 391.7377
2028-11-19 383.0234 375.3630 390.6839
2028-11-20 383.0234 375.3630 390.6839
2028-11-21 382.6160 374.9637 390.2684
2028-11-22 383.6555 375.9824 391.3286
2028-11-23 382.6233 374.9709 390.2758
2028-11-24 381.8877 374.2500 389.5255
2028-11-25 381.4003 373.7723 389.0283
2028-11-26 381.6127 373.9804 389.2449
2028-11-27 381.6127 373.9804 389.2449
2028-11-28 381.3911 373.7633 389.0189
2028-11-29 381.0085 373.3883 388.6287
2028-11-30 381.2684 373.6430 388.8938
2028 December
2028-12-01 381.2879 373.6622 388.9137
2028-12-02 382.1766 374.5330 389.8201
2028-12-03 382.6323 374.9797 390.2850
2028-12-04 382.6323 374.9797 390.2850
2028-12-05 382.6156 374.9633 390.2679
2028-12-06 382.3646 374.7173 390.0119
2028-12-07 382.5694 374.9180 390.2208
2028-12-08 382.7334 375.0787 390.3881
2028-12-09 382.6508 374.9978 390.3038
2028-12-10 382.4676 374.8183 390.1170
2028-12-11 382.4676 374.8183 390.1170
2028-12-12 382.6790 375.0254 390.3326
2028-12-13 382.0111 374.3709 389.6513
2028-12-14 382.3531 374.7060 390.0002
2028-12-15 381.8057 374.1696 389.4418
2028-12-16 382.1277 374.4851 389.7702
2028-12-17 382.6236 374.9712 390.2761
2028-12-18 382.6236 374.9712 390.2761
2028-12-19 381.9836 374.3440 389.6233
2028-12-20 380.9560 373.3369 388.5752
2028-12-21 380.2583 372.6532 387.8635
2028-12-22 379.4986 371.9086 387.0886
2028-12-23 380.5296 372.9190 388.1402
2028-12-24 380.3092 372.7030 387.9154
2028-12-25 380.3092 372.7030 387.9154
2028-12-26 380.2290 372.6244 387.8336
2028-12-27 380.1472 372.5443 387.7502
2028-12-28 381.1799 373.5563 388.8035
2028-12-29 380.5582 372.9471 388.1694
2028-12-30 380.3597 372.7525 387.9669
2028-12-31 379.9115 372.3133 387.5097